12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:03 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:04 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:06 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:08 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:12 | 9,920.00 | 10,025.00 | 9,920.00 | 10,025.00 | 0.0K |
| 09:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:33 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:35 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:36 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:37 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:39 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:40 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:42 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:43 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:46 | 9,960.00 | 9,960.00 | 9,940.00 | 9,940.00 | 0.2K |
| 09:47 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:48 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:49 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:51 | 9,950.00 | 9,960.00 | 9,950.00 | 9,960.00 | 0.0K |
| 09:54 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:58 | 9,960.00 | 9,960.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:03 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:08 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:11 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:22 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:27 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:31 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:32 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:35 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:38 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:41 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:03 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:22 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:25 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:34 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 11:37 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:38 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:51 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 11:53 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.1K |
| 11:54 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:01 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:05 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:09 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:13 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:20 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:24 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 12:28 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.2K |
| 12:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:37 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:02 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:08 | 9,930.00 | 9,930.00 | 9,910.00 | 9,910.00 | 1.1K |
| 13:11 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 13:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:37 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:50 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:54 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:16 | 9,915.00 | 9,915.00 | 9,900.00 | 9,900.00 | 0.3K |
| 14:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:37 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:44 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 14:51 | 9,895.00 | 9,895.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:54 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:15 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:29 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |