12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:01 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 09:05 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 09:07 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:11 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:12 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:13 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:18 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 0.1K |
| 09:23 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:25 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:27 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.4K |
| 09:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:31 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:33 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:34 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:35 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:36 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:37 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:38 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:39 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:41 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:43 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:44 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:46 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:00 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.3K |
| 10:03 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:08 | 10,250.00 | 10,255.00 | 10,250.00 | 10,255.00 | 0.2K |
| 10:09 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:13 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0K |
| 10:14 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:16 | 10,270.00 | 10,270.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:20 | 10,250.00 | 10,250.00 | 10,247.00 | 10,247.00 | 0.1K |
| 10:21 | 10,245.00 | 10,245.00 | 10,235.00 | 10,235.00 | 1.0K |
| 10:29 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:30 | 10,262.00 | 10,262.00 | 10,262.00 | 10,262.00 | 0.0K |
| 10:31 | 10,262.00 | 10,262.00 | 10,262.00 | 10,262.00 | 0.0K |
| 10:33 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:34 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:38 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:55 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:57 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:59 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:07 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:22 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:32 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:35 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 11:38 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:39 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:01 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:02 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:04 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 5.0K |
| 12:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 1.5K |
| 12:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 12:14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:18 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 12:38 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:47 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 12:56 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:59 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:03 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:09 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:16 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:21 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:23 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:37 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:49 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:53 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.2K |
| 13:57 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:01 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.0K |
| 14:07 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 14:09 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 1.0K |
| 14:15 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 14:39 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 14:59 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 15:00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 15:05 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 15:15 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.2K |
| 15:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.3K |