12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:03 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:04 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:06 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:09 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:12 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:14 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 09:17 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 09:25 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:28 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:29 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:30 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.0K |
| 09:31 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:33 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:34 | 10,180.00 | 10,180.00 | 10,130.00 | 10,175.00 | 0.9K |
| 09:35 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:36 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:37 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 09:39 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:40 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:41 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:42 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:48 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.7K |
| 09:53 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:58 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:06 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:07 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:13 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:27 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:30 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.0K |
| 10:32 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:33 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:38 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:42 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:47 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:57 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:01 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:04 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 11:07 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:09 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.3K |
| 11:19 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:22 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:24 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.1K |
| 11:25 | 10,172.00 | 10,172.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:37 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 11:41 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:42 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 11:49 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 11:51 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 11:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:57 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 11:58 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:01 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 0.1K |
| 12:02 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.3K |
| 12:21 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:23 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:39 | 10,175.00 | 10,210.00 | 10,175.00 | 10,210.00 | 1.0K |
| 12:40 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:45 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.5K |
| 12:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 13:39 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 13:40 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:45 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:47 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:49 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 14:09 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 14:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.3K |
| 14:12 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:57 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 15:07 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:11 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.8K |
| 15:12 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:16 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 15:18 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.5K |
| 15:29 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |