KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
12,870.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:04 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:06 10,020.00 10,025.00 10,020.00 10,025.00 0.0K
09:08 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
09:09 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:14 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
09:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:19 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:21 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:23 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:24 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:25 10,045.00 10,105.00 10,045.00 10,100.00 0.6K
09:30 10,080.00 10,090.00 10,080.00 10,090.00 0.0K
09:31 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:32 10,095.00 10,095.00 10,085.00 10,085.00 0.0K
09:33 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:36 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:38 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:43 10,075.00 10,095.00 10,075.00 10,095.00 0.0K
09:44 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:46 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
09:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:55 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
09:56 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
09:59 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
10:07 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:11 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
10:13 10,055.00 10,055.00 10,050.00 10,050.00 0.1K
10:14 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:33 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
10:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:36 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:38 10,025.00 10,040.00 10,025.00 10,040.00 0.2K
10:39 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:57 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:59 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:01 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:22 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:26 10,025.00 10,030.00 10,025.00 10,030.00 0.3K
11:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:55 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:08 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:15 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:18 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:20 10,045.00 10,050.00 10,045.00 10,050.00 0.4K
12:23 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:26 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:27 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:28 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:31 10,050.00 10,055.00 10,050.00 10,055.00 1.4K
12:32 10,057.00 10,057.00 10,057.00 10,057.00 0.0K
12:33 10,055.00 10,055.00 10,055.00 10,055.00 2.4K
12:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:56 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:01 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
13:02 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:03 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:04 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:06 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:12 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
13:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:33 10,060.00 10,065.00 10,060.00 10,065.00 0.6K
13:35 10,070.00 10,070.00 10,060.00 10,060.00 0.3K
13:36 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:38 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
13:39 10,060.00 10,060.00 10,060.00 10,060.00 0.4K
13:53 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:10 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:11 10,055.00 10,055.00 10,055.00 10,055.00 0.4K
14:16 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
14:19 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:24 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:15 10,065.00 10,065.00 10,050.00 10,050.00 0.2K
15:16 10,050.00 10,050.00 10,050.00 10,050.00 1.6K
15:18 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:29 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available