12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:05 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:06 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 1.4K |
| 09:09 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:13 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:19 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 09:30 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:31 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 1.4K |
| 09:32 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:35 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:36 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:37 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:38 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:39 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:40 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 0.0K |
| 09:41 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:42 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:53 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:57 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:04 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:07 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:08 | 10,810.00 | 10,810.00 | 10,785.00 | 10,785.00 | 1.3K |
| 10:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:12 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:22 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:30 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:33 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 10:34 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:39 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:40 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:42 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.0K |
| 10:46 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:59 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.3K |
| 11:02 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:10 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:19 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:41 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:49 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:50 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 11:54 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:04 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:12 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 12:24 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 12:33 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:51 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:14 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 13:16 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:21 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:38 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:53 | 10,787.00 | 10,787.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:04 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:07 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:10 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:24 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:33 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:34 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 14:36 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 14:38 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.4K |
| 14:39 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 14:51 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 14:54 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:58 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:00 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 1.0K |
| 15:03 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 15:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:08 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 15:13 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:15 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 4.6K |