12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:05 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:06 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:14 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 09:28 | 10,765.00 | 10,765.00 | 10,750.00 | 10,750.00 | 0.2K |
| 09:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:31 | 10,750.00 | 10,790.00 | 10,750.00 | 10,790.00 | 0.0K |
| 09:32 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:33 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.0K |
| 09:37 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:40 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:41 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:42 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:44 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:47 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:52 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:54 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:57 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:58 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:59 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 10:03 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 10:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:15 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:17 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:24 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:27 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:30 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:31 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:34 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:35 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:36 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:38 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:42 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 10:46 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:54 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:00 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:05 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:07 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:13 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:30 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:31 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.5K |
| 11:34 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 11:53 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:56 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:05 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:17 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:20 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:22 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:48 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:49 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.9K |
| 12:55 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.5K |
| 13:38 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:42 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.0K |
| 13:43 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 13:53 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.0K |
| 13:54 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.1K |
| 14:03 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:08 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 14:57 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:00 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 15:10 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 15:29 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |