12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:03 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:06 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:07 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:08 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:09 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:18 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 09:20 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 09:21 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 09:23 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:30 | 11,135.00 | 11,145.00 | 11,135.00 | 11,145.00 | 0.0K |
| 09:31 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:32 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:33 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:35 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:36 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:37 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:38 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:40 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:45 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:46 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:51 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:55 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 10:04 | 11,130.00 | 11,130.00 | 11,120.00 | 11,120.00 | 0.4K |
| 10:06 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:07 | 11,127.00 | 11,127.00 | 11,127.00 | 11,127.00 | 0.0K |
| 10:08 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:09 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:12 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:18 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 10:25 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:30 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:33 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:37 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:39 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:40 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:41 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:43 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.3K |
| 10:45 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:49 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:53 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:04 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.4K |
| 11:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:12 | 11,142.00 | 11,142.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:13 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.9K |
| 11:14 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 1.1K |
| 11:15 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:18 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 11:19 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:22 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 11:33 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:39 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:44 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.0K |
| 11:49 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:51 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:02 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:10 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 12:13 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 12:24 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.4K |
| 12:37 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 1.5K |
| 12:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 13:00 | 11,155.00 | 11,215.00 | 11,155.00 | 11,215.00 | 0.6K |
| 13:01 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:11 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:18 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:26 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:27 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 13:54 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 13:56 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:13 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:16 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:18 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 14:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:27 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:38 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:46 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:48 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 14:49 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 14:50 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:54 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 14:59 | 11,135.00 | 11,135.00 | 11,120.00 | 11,120.00 | 0.4K |
| 15:02 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:04 | 11,120.00 | 11,150.00 | 11,120.00 | 11,150.00 | 0.1K |
| 15:12 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 15:14 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 15:15 | 11,115.00 | 11,115.00 | 11,100.00 | 11,100.00 | 0.2K |
| 15:29 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |