12,870.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 09:05 | 11,310.00 | 11,310.00 | 11,225.00 | 11,225.00 | 0.1K |
| 09:09 | 11,225.00 | 11,230.00 | 11,225.00 | 11,230.00 | 0.1K |
| 09:14 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 09:26 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:27 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 09:28 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 0.3K |
| 09:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:31 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:32 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 09:33 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:34 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:36 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:37 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:38 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:39 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:42 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:43 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:44 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:53 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:58 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:01 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.2K |
| 10:15 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 10:18 | 11,285.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:22 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:23 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:26 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:27 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:34 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:38 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.3K |
| 10:41 | 11,290.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.1K |
| 10:42 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:43 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:47 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:48 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:52 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.9K |
| 10:57 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:02 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:23 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.5K |
| 11:26 | 11,302.00 | 11,302.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:32 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:34 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.3K |
| 11:38 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 11:40 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.2K |
| 11:51 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.2K |
| 12:01 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 12:05 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:16 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:23 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:33 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 12:37 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:42 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 12:48 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:49 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 12:59 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:05 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:12 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 13:13 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:17 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.1K |
| 13:18 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | 0.0K |
| 13:26 | 11,327.00 | 11,335.00 | 11,327.00 | 11,335.00 | 0.4K |
| 13:27 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.2K |
| 13:39 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:40 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:41 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.2K |
| 13:42 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 13:49 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:54 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 14:06 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:09 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:17 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 14:25 | 11,335.00 | 11,350.00 | 11,335.00 | 11,350.00 | 2.2K |
| 14:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:39 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0K |
| 14:46 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:51 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 14:55 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 1.0K |
| 15:10 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 15:13 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 15:17 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 15:18 | 11,315.00 | 11,315.00 | 11,305.00 | 11,305.00 | 0.2K |
| 15:29 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |