KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
12,870.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:01 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:22 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:25 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:28 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
09:30 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:31 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:33 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:35 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:41 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:43 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:45 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:47 12,070.00 12,080.00 12,070.00 12,080.00 0.0K
09:48 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
09:49 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:51 12,080.00 12,080.00 12,080.00 12,080.00 0.3K
09:54 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:55 12,080.00 12,080.00 12,075.00 12,080.00 0.1K
09:56 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:57 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
09:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
10:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:02 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:04 12,097.00 12,097.00 12,095.00 12,095.00 0.0K
10:07 12,105.00 12,105.00 12,105.00 12,105.00 0.5K
10:08 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
10:09 12,102.00 12,110.00 12,102.00 12,110.00 0.0K
10:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:12 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:13 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
10:14 12,095.00 12,110.00 12,095.00 12,110.00 0.0K
10:15 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
10:17 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:18 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:20 12,100.00 12,100.00 12,090.00 12,090.00 0.2K
10:23 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:26 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
10:28 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:30 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
10:31 12,095.00 12,095.00 12,090.00 12,090.00 0.4K
10:32 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:33 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:34 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:35 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:36 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:37 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:41 12,090.00 12,105.00 12,090.00 12,105.00 0.5K
10:42 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:44 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:45 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:46 12,095.00 12,100.00 12,075.00 12,100.00 0.7K
10:49 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:53 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:00 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:04 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
11:05 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:06 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
11:08 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:12 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:19 12,077.00 12,080.00 12,077.00 12,080.00 0.4K
11:21 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:22 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:39 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:44 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:49 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:58 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:18 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:20 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
12:22 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
12:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:26 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:28 12,085.00 12,085.00 12,080.00 12,085.00 0.1K
12:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:37 12,080.00 12,080.00 12,075.00 12,075.00 1.0K
12:38 12,070.00 12,070.00 12,070.00 12,070.00 0.8K
12:54 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
13:15 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:21 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
13:26 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:43 12,087.00 12,087.00 12,085.00 12,085.00 0.0K
13:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:56 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:01 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:08 12,085.00 12,100.00 12,085.00 12,100.00 0.5K
14:19 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:30 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:31 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:38 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
14:40 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:05 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
15:06 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:11 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
15:15 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:17 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
15:29 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available