13,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,915.00 | 10,915.00 | 10,900.00 | 10,905.00 | 10.9K |
| 09:05 | 10,905.00 | 10,905.00 | 10,895.00 | 10,900.00 | 8.2K |
| 09:10 | 10,900.00 | 10,910.00 | 10,897.00 | 10,900.00 | 17.0K |
| 09:15 | 10,900.00 | 10,910.00 | 10,900.00 | 10,907.00 | 8.4K |
| 09:20 | 10,910.00 | 10,910.00 | 10,900.00 | 10,907.00 | 15.8K |
| 09:25 | 10,905.00 | 10,910.00 | 10,900.00 | 10,900.00 | 21.8K |
| 09:30 | 10,900.00 | 10,910.00 | 10,895.00 | 10,910.00 | 2.1K |
| 09:35 | 10,910.00 | 10,910.00 | 10,905.00 | 10,910.00 | 3.9K |
| 09:40 | 10,910.00 | 10,915.00 | 10,907.00 | 10,915.00 | 7.9K |
| 09:45 | 10,915.00 | 10,920.00 | 10,910.00 | 10,915.00 | 4.8K |
| 09:50 | 10,915.00 | 10,920.00 | 10,912.00 | 10,920.00 | 16.2K |
| 09:55 | 10,920.00 | 10,920.00 | 10,910.00 | 10,915.00 | 15.9K |
| 10:00 | 10,915.00 | 10,920.00 | 10,910.00 | 10,920.00 | 1.7K |
| 10:05 | 10,920.00 | 10,920.00 | 10,910.00 | 10,915.00 | 5.5K |
| 10:10 | 10,915.00 | 10,915.00 | 10,905.00 | 10,910.00 | 5.0K |
| 10:15 | 10,910.00 | 10,915.00 | 10,910.00 | 10,910.00 | 3.5K |
| 10:20 | 10,910.00 | 10,915.00 | 10,905.00 | 10,915.00 | 7.0K |
| 10:25 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 6.0K |
| 10:30 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 6.2K |
| 10:35 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 7.1K |
| 10:40 | 10,920.00 | 10,925.00 | 10,920.00 | 10,922.00 | 5.2K |
| 10:45 | 10,925.00 | 10,925.00 | 10,915.00 | 10,915.00 | 1.7K |
| 10:50 | 10,925.00 | 10,925.00 | 10,920.00 | 10,925.00 | 2.0K |
| 10:55 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 3.8K |
| 11:00 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 1.4K |
| 11:05 | 10,920.00 | 10,925.00 | 10,915.00 | 10,920.00 | 0.8K |
| 11:10 | 10,920.00 | 10,920.00 | 10,905.00 | 10,905.00 | 32.6K |
| 11:15 | 10,905.00 | 10,912.00 | 10,900.00 | 10,910.00 | 0.4K |
| 11:20 | 10,910.00 | 10,910.00 | 10,895.00 | 10,900.00 | 10.2K |
| 11:25 | 10,900.00 | 10,900.00 | 10,890.00 | 10,890.00 | 8.9K |
| 11:30 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 0.7K |
| 11:35 | 10,895.00 | 10,895.00 | 10,885.00 | 10,885.00 | 2.0K |
| 11:40 | 10,885.00 | 10,895.00 | 10,885.00 | 10,895.00 | 0.1K |
| 11:45 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 1.0K |
| 11:50 | 10,885.00 | 10,890.00 | 10,880.00 | 10,880.00 | 16.1K |
| 11:55 | 10,880.00 | 10,890.00 | 10,875.00 | 10,885.00 | 3.4K |
| 12:00 | 10,890.00 | 10,890.00 | 10,882.00 | 10,885.00 | 1.1K |
| 12:05 | 10,885.00 | 10,885.00 | 10,875.00 | 10,880.00 | 3.8K |
| 12:10 | 10,880.00 | 10,880.00 | 10,877.00 | 10,880.00 | 0.5K |
| 12:15 | 10,880.00 | 10,880.00 | 10,877.00 | 10,880.00 | 0.4K |
| 12:20 | 10,875.00 | 10,890.00 | 10,875.00 | 10,890.00 | 32.9K |
| 12:25 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 1.2K |
| 12:30 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 1.4K |
| 12:35 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 1.8K |
| 12:40 | 10,890.00 | 10,890.00 | 10,875.00 | 10,875.00 | 6.8K |
| 12:45 | 10,890.00 | 10,890.00 | 10,875.00 | 10,885.00 | 0.5K |
| 12:50 | 10,890.00 | 10,890.00 | 10,880.00 | 10,885.00 | 4.7K |
| 12:55 | 10,895.00 | 10,895.00 | 10,885.00 | 10,885.00 | 1.4K |
| 13:00 | 10,890.00 | 10,895.00 | 10,880.00 | 10,885.00 | 7.9K |
| 13:05 | 10,900.00 | 10,900.00 | 10,885.00 | 10,885.00 | 0.5K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 13:15 | 10,905.00 | 10,905.00 | 10,900.00 | 10,905.00 | 2.8K |
| 13:20 | 10,905.00 | 10,905.00 | 10,897.00 | 10,900.00 | 3.4K |
| 13:25 | 10,900.00 | 10,900.00 | 10,880.00 | 10,880.00 | 8.9K |
| 13:30 | 10,900.00 | 10,905.00 | 10,895.00 | 10,905.00 | 0.8K |
| 13:35 | 10,905.00 | 10,910.00 | 10,905.00 | 10,905.00 | 3.2K |
| 13:40 | 10,905.00 | 10,910.00 | 10,902.00 | 10,910.00 | 13.3K |
| 13:45 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 3.3K |
| 13:50 | 10,910.00 | 10,910.00 | 10,907.00 | 10,910.00 | 9.4K |
| 13:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 5.2K |
| 14:00 | 10,915.00 | 10,915.00 | 10,905.00 | 10,910.00 | 9.4K |
| 14:05 | 10,910.00 | 10,910.00 | 10,905.00 | 10,905.00 | 21.0K |
| 14:10 | 10,905.00 | 10,910.00 | 10,900.00 | 10,905.00 | 4.2K |
| 14:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 3.0K |
| 14:20 | 10,905.00 | 10,905.00 | 10,900.00 | 10,900.00 | 47.3K |
| 14:25 | 10,905.00 | 10,905.00 | 10,895.00 | 10,895.00 | 8.3K |
| 14:30 | 10,895.00 | 10,900.00 | 10,895.00 | 10,895.00 | 7.0K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:40 | 10,900.00 | 10,900.00 | 10,892.00 | 10,895.00 | 2.4K |
| 14:45 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 2.6K |
| 14:50 | 10,900.00 | 10,905.00 | 10,895.00 | 10,895.00 | 4.1K |
| 14:55 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 3.9K |
| 15:00 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 7.2K |
| 15:05 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 1.5K |
| 15:10 | 10,905.00 | 10,905.00 | 10,890.00 | 10,895.00 | 15.6K |
| 15:15 | 10,895.00 | 10,900.00 | 10,890.00 | 10,890.00 | 15.5K |
| 15:25 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 2.5K |