13,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,270.00 | 11,285.00 | 11,270.00 | 11,285.00 | 4.3K |
| 09:05 | 11,280.00 | 11,290.00 | 11,270.00 | 11,280.00 | 9.9K |
| 09:10 | 11,280.00 | 11,285.00 | 11,275.00 | 11,280.00 | 2.5K |
| 09:15 | 11,280.00 | 11,280.00 | 11,270.00 | 11,275.00 | 6.8K |
| 09:20 | 11,270.00 | 11,270.00 | 11,255.00 | 11,255.00 | 5.1K |
| 09:25 | 11,250.00 | 11,255.00 | 11,225.00 | 11,235.00 | 17.2K |
| 09:30 | 11,235.00 | 11,245.00 | 11,220.00 | 11,235.00 | 3.8K |
| 09:35 | 11,235.00 | 11,245.00 | 11,235.00 | 11,240.00 | 2.5K |
| 09:40 | 11,240.00 | 11,245.00 | 11,235.00 | 11,235.00 | 8.9K |
| 09:45 | 11,230.00 | 11,245.00 | 11,230.00 | 11,245.00 | 11.8K |
| 09:50 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 6.0K |
| 09:55 | 11,235.00 | 11,250.00 | 11,235.00 | 11,235.00 | 1.6K |
| 10:00 | 11,235.00 | 11,240.00 | 11,230.00 | 11,235.00 | 5.7K |
| 10:05 | 11,235.00 | 11,250.00 | 11,235.00 | 11,250.00 | 1.0K |
| 10:10 | 11,250.00 | 11,255.00 | 11,240.00 | 11,255.00 | 1.7K |
| 10:15 | 11,250.00 | 11,255.00 | 11,245.00 | 11,250.00 | 17.0K |
| 10:20 | 11,245.00 | 11,255.00 | 11,245.00 | 11,255.00 | 23.7K |
| 10:25 | 11,255.00 | 11,255.00 | 11,250.00 | 11,250.00 | 1.3K |
| 10:30 | 11,255.00 | 11,255.00 | 11,250.00 | 11,255.00 | 5.6K |
| 10:35 | 11,255.00 | 11,255.00 | 11,252.00 | 11,255.00 | 2.4K |
| 10:40 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 19.1K |
| 10:45 | 11,255.00 | 11,255.00 | 11,245.00 | 11,245.00 | 3.6K |
| 10:50 | 11,250.00 | 11,255.00 | 11,245.00 | 11,250.00 | 1.0K |
| 10:55 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 0.4K |
| 11:00 | 11,255.00 | 11,255.00 | 11,250.00 | 11,255.00 | 4.5K |
| 11:05 | 11,255.00 | 11,255.00 | 11,245.00 | 11,250.00 | 1.5K |
| 11:10 | 11,250.00 | 11,255.00 | 11,245.00 | 11,255.00 | 3.2K |
| 11:15 | 11,250.00 | 11,255.00 | 11,250.00 | 11,255.00 | 7.5K |
| 11:20 | 11,255.00 | 11,265.00 | 11,255.00 | 11,265.00 | 2.8K |
| 11:25 | 11,270.00 | 11,275.00 | 11,265.00 | 11,265.00 | 4.4K |
| 11:30 | 11,265.00 | 11,265.00 | 11,260.00 | 11,260.00 | 3.7K |
| 11:35 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.5K |
| 11:40 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 11:45 | 11,265.00 | 11,270.00 | 11,260.00 | 11,265.00 | 9.4K |
| 11:50 | 11,275.00 | 11,285.00 | 11,275.00 | 11,285.00 | 0.9K |
| 11:55 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 5.6K |
| 12:00 | 11,290.00 | 11,295.00 | 11,285.00 | 11,290.00 | 5.2K |
| 12:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 1.7K |
| 12:10 | 11,290.00 | 11,295.00 | 11,285.00 | 11,285.00 | 9.4K |
| 12:15 | 11,285.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.5K |
| 12:20 | 11,280.00 | 11,290.00 | 11,275.00 | 11,280.00 | 1.0K |
| 12:25 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 0.8K |
| 12:30 | 11,275.00 | 11,275.00 | 11,270.00 | 11,275.00 | 2.9K |
| 12:35 | 11,275.00 | 11,280.00 | 11,275.00 | 11,275.00 | 1.2K |
| 12:40 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 0.1K |
| 12:45 | 11,275.00 | 11,285.00 | 11,275.00 | 11,280.00 | 2.8K |
| 12:50 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 2.3K |
| 12:55 | 11,275.00 | 11,275.00 | 11,270.00 | 11,275.00 | 1.1K |
| 13:00 | 11,275.00 | 11,275.00 | 11,265.00 | 11,265.00 | 3.4K |
| 13:05 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.2K |
| 13:10 | 11,265.00 | 11,265.00 | 11,260.00 | 11,260.00 | 1.3K |
| 13:15 | 11,260.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.4K |
| 13:20 | 11,270.00 | 11,270.00 | 11,265.00 | 11,265.00 | 12.5K |
| 13:25 | 11,270.00 | 11,275.00 | 11,270.00 | 11,275.00 | 1.2K |
| 13:30 | 11,275.00 | 11,275.00 | 11,270.00 | 11,275.00 | 1.3K |
| 13:35 | 11,275.00 | 11,280.00 | 11,275.00 | 11,275.00 | 4.7K |
| 13:40 | 11,280.00 | 11,285.00 | 11,270.00 | 11,270.00 | 2.6K |
| 13:45 | 11,280.00 | 11,285.00 | 11,275.00 | 11,280.00 | 1.3K |
| 13:50 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.2K |
| 13:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.6K |
| 14:00 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 0.7K |
| 14:05 | 11,280.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.6K |
| 14:10 | 11,280.00 | 11,280.00 | 11,275.00 | 11,275.00 | 1.7K |
| 14:15 | 11,275.00 | 11,280.00 | 11,272.00 | 11,280.00 | 2.0K |
| 14:20 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 0.5K |
| 14:25 | 11,285.00 | 11,285.00 | 11,280.00 | 11,285.00 | 0.5K |
| 14:30 | 11,285.00 | 11,290.00 | 11,280.00 | 11,280.00 | 2.1K |
| 14:35 | 11,280.00 | 11,285.00 | 11,280.00 | 11,285.00 | 0.5K |
| 14:40 | 11,285.00 | 11,290.00 | 11,280.00 | 11,280.00 | 9.9K |
| 14:45 | 11,280.00 | 11,285.00 | 11,280.00 | 11,282.00 | 0.7K |
| 14:50 | 11,282.00 | 11,285.00 | 11,280.00 | 11,285.00 | 0.5K |
| 14:55 | 11,285.00 | 11,285.00 | 11,277.00 | 11,277.00 | 8.1K |
| 15:00 | 11,277.00 | 11,280.00 | 11,275.00 | 11,280.00 | 1.7K |
| 15:05 | 11,285.00 | 11,285.00 | 11,280.00 | 11,285.00 | 1.6K |
| 15:10 | 11,280.00 | 11,290.00 | 11,280.00 | 11,290.00 | 5.0K |
| 15:15 | 11,285.00 | 11,290.00 | 11,280.00 | 11,285.00 | 3.8K |
| 15:25 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 306.3K |
| 15:30 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 307.3K |