13,120.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,305.00 | 12,390.00 | 12,290.00 | 12,370.00 | 155.2K |
| 09:05 | 12,370.00 | 12,402.00 | 12,370.00 | 12,400.00 | 103.0K |
| 09:10 | 12,400.00 | 12,435.00 | 12,395.00 | 12,435.00 | 86.6K |
| 09:15 | 12,435.00 | 12,450.00 | 12,430.00 | 12,435.00 | 53.8K |
| 09:20 | 12,430.00 | 12,450.00 | 12,430.00 | 12,440.00 | 33.7K |
| 09:25 | 12,440.00 | 12,475.00 | 12,440.00 | 12,475.00 | 65.9K |
| 09:30 | 12,485.00 | 12,490.00 | 12,460.00 | 12,465.00 | 30.8K |
| 09:35 | 12,465.00 | 12,465.00 | 12,450.00 | 12,455.00 | 75.5K |
| 09:40 | 12,455.00 | 12,500.00 | 12,445.00 | 12,495.00 | 240.9K |
| 09:45 | 12,500.00 | 12,505.00 | 12,490.00 | 12,495.00 | 26.2K |
| 09:50 | 12,485.00 | 12,495.00 | 12,465.00 | 12,470.00 | 31.4K |
| 09:55 | 12,475.00 | 12,490.00 | 12,475.00 | 12,487.00 | 54.1K |
| 10:00 | 12,487.00 | 12,530.00 | 12,485.00 | 12,520.00 | 142.8K |
| 10:05 | 12,525.00 | 12,525.00 | 12,500.00 | 12,500.00 | 139.2K |
| 10:10 | 12,497.00 | 12,500.00 | 12,495.00 | 12,500.00 | 31.6K |
| 10:15 | 12,505.00 | 12,505.00 | 12,500.00 | 12,505.00 | 6.4K |
| 10:20 | 12,505.00 | 12,515.00 | 12,500.00 | 12,515.00 | 19.0K |
| 10:25 | 12,515.00 | 12,515.00 | 12,500.00 | 12,505.00 | 13.0K |
| 10:30 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 2.8K |
| 10:35 | 12,510.00 | 12,510.00 | 12,505.00 | 12,510.00 | 3.7K |
| 10:40 | 12,505.00 | 12,510.00 | 12,500.00 | 12,510.00 | 12.7K |
| 10:45 | 12,510.00 | 12,515.00 | 12,505.00 | 12,515.00 | 6.0K |
| 10:50 | 12,510.00 | 12,515.00 | 12,505.00 | 12,505.00 | 1.4K |
| 10:55 | 12,515.00 | 12,520.00 | 12,510.00 | 12,510.00 | 18.4K |
| 11:00 | 12,520.00 | 12,520.00 | 12,510.00 | 12,515.00 | 3.0K |
| 11:05 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 2.0K |
| 11:10 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 9.3K |
| 11:15 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 13.8K |
| 11:20 | 12,515.00 | 12,525.00 | 12,515.00 | 12,515.00 | 26.1K |
| 11:25 | 12,520.00 | 12,525.00 | 12,515.00 | 12,515.00 | 3.3K |
| 11:30 | 12,520.00 | 12,525.00 | 12,520.00 | 12,522.00 | 0.7K |
| 11:35 | 12,525.00 | 12,525.00 | 12,515.00 | 12,515.00 | 2.6K |
| 11:40 | 12,515.00 | 12,525.00 | 12,510.00 | 12,520.00 | 8.0K |
| 11:45 | 12,525.00 | 12,525.00 | 12,510.00 | 12,520.00 | 4.1K |
| 11:50 | 12,515.00 | 12,520.00 | 12,510.00 | 12,515.00 | 1.7K |
| 11:55 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 3.3K |
| 12:00 | 12,515.00 | 12,515.00 | 12,510.00 | 12,515.00 | 6.3K |
| 12:05 | 12,515.00 | 12,520.00 | 12,515.00 | 12,515.00 | 1.4K |
| 12:10 | 12,515.00 | 12,525.00 | 12,515.00 | 12,525.00 | 8.2K |
| 12:15 | 12,520.00 | 12,525.00 | 12,520.00 | 12,525.00 | 13.2K |
| 12:20 | 12,530.00 | 12,530.00 | 12,525.00 | 12,530.00 | 4.2K |
| 12:25 | 12,525.00 | 12,530.00 | 12,525.00 | 12,530.00 | 2.2K |
| 12:30 | 12,530.00 | 12,530.00 | 12,520.00 | 12,530.00 | 6.6K |
| 12:35 | 12,530.00 | 12,530.00 | 12,520.00 | 12,520.00 | 2.1K |
| 12:40 | 12,520.00 | 12,530.00 | 12,520.00 | 12,530.00 | 40.8K |
| 12:45 | 12,530.00 | 12,540.00 | 12,525.00 | 12,535.00 | 9.2K |
| 12:50 | 12,530.00 | 12,540.00 | 12,530.00 | 12,540.00 | 18.3K |
| 12:55 | 12,540.00 | 12,545.00 | 12,530.00 | 12,545.00 | 5.1K |
| 13:00 | 12,545.00 | 12,545.00 | 12,535.00 | 12,537.00 | 1.8K |
| 13:05 | 12,540.00 | 12,545.00 | 12,540.00 | 12,540.00 | 18.7K |
| 13:10 | 12,545.00 | 12,545.00 | 12,535.00 | 12,540.00 | 1.7K |
| 13:15 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 4.5K |
| 13:20 | 12,535.00 | 12,540.00 | 12,535.00 | 12,540.00 | 1.7K |
| 13:25 | 12,540.00 | 12,545.00 | 12,535.00 | 12,545.00 | 40.0K |
| 13:30 | 12,550.00 | 12,550.00 | 12,540.00 | 12,545.00 | 3.8K |
| 13:35 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 1.2K |
| 13:40 | 12,547.00 | 12,550.00 | 12,540.00 | 12,540.00 | 3.1K |
| 13:45 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 16.6K |
| 13:50 | 12,545.00 | 12,550.00 | 12,530.00 | 12,535.00 | 54.8K |
| 13:55 | 12,545.00 | 12,555.00 | 12,530.00 | 12,545.00 | 9.0K |
| 14:00 | 12,545.00 | 12,575.00 | 12,545.00 | 12,575.00 | 11.7K |
| 14:05 | 12,575.00 | 12,590.00 | 12,575.00 | 12,590.00 | 4.5K |
| 14:10 | 12,585.00 | 12,590.00 | 12,570.00 | 12,575.00 | 5.2K |
| 14:15 | 12,575.00 | 12,575.00 | 12,565.00 | 12,565.00 | 1.6K |
| 14:20 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 2.6K |
| 14:25 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 1.8K |
| 14:30 | 12,555.00 | 12,565.00 | 12,555.00 | 12,560.00 | 5.5K |
| 14:35 | 12,560.00 | 12,565.00 | 12,550.00 | 12,555.00 | 3.4K |
| 14:40 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 3.3K |
| 14:45 | 12,565.00 | 12,565.00 | 12,550.00 | 12,550.00 | 1.7K |
| 14:50 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 4.2K |
| 14:55 | 12,540.00 | 12,545.00 | 12,535.00 | 12,545.00 | 32.7K |
| 15:00 | 12,545.00 | 12,550.00 | 12,540.00 | 12,540.00 | 4.5K |
| 15:05 | 12,550.00 | 12,555.00 | 12,540.00 | 12,555.00 | 3.9K |
| 15:10 | 12,555.00 | 12,560.00 | 12,552.00 | 12,555.00 | 3.5K |
| 15:15 | 12,555.00 | 12,555.00 | 12,530.00 | 12,535.00 | 15.6K |
| 15:25 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 4.4K |