KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
09:01 10,835.00 10,835.00 10,830.00 10,835.00 0.0K
09:02 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:03 10,840.00 10,955.00 10,840.00 10,940.00 2.9K
09:04 10,945.00 10,950.00 10,945.00 10,945.00 0.1K
09:05 10,950.00 10,950.00 10,940.00 10,940.00 0.2K
09:06 10,850.00 10,940.00 10,850.00 10,940.00 0.0K
09:07 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:09 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:10 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:11 10,915.00 10,915.00 10,905.00 10,905.00 0.0K
09:12 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
09:13 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:14 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
09:15 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:16 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:17 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:18 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:19 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
09:20 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:21 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:22 10,910.00 10,910.00 10,870.00 10,870.00 0.0K
09:23 10,870.00 10,925.00 10,870.00 10,925.00 0.5K
09:24 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:26 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:27 10,915.00 10,920.00 10,890.00 10,890.00 0.0K
09:28 10,890.00 10,920.00 10,890.00 10,920.00 0.0K
09:29 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:30 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:31 10,910.00 10,925.00 10,910.00 10,925.00 0.1K
09:32 10,925.00 10,925.00 10,910.00 10,925.00 0.0K
09:33 10,925.00 10,930.00 10,910.00 10,930.00 0.4K
09:34 10,930.00 10,930.00 10,915.00 10,930.00 0.4K
09:35 10,935.00 10,935.00 10,930.00 10,935.00 0.2K
09:36 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:37 10,930.00 10,935.00 10,930.00 10,935.00 0.3K
09:38 10,935.00 10,935.00 10,925.00 10,935.00 0.2K
09:39 10,925.00 10,930.00 10,920.00 10,920.00 0.1K
09:40 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
09:41 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
09:43 10,930.00 10,935.00 10,925.00 10,925.00 0.1K
09:44 10,925.00 10,935.00 10,920.00 10,935.00 0.1K
09:45 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
09:47 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:48 10,905.00 10,905.00 10,855.00 10,855.00 1.0K
09:49 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:50 10,865.00 10,870.00 10,865.00 10,870.00 0.0K
09:51 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
09:53 10,880.00 10,895.00 10,880.00 10,895.00 0.0K
09:54 10,895.00 10,895.00 10,880.00 10,880.00 0.1K
09:55 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:56 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:57 10,885.00 10,890.00 10,885.00 10,890.00 0.0K
09:58 10,890.00 10,890.00 10,885.00 10,885.00 0.0K
10:00 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
10:01 10,890.00 10,895.00 10,890.00 10,895.00 0.0K
10:02 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
10:03 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:05 10,920.00 10,920.00 10,905.00 10,905.00 0.0K
10:06 10,920.00 10,920.00 10,910.00 10,920.00 0.1K
10:07 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:09 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:10 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:11 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:12 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:13 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:14 10,910.00 10,910.00 10,905.00 10,905.00 0.1K
10:15 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:16 10,895.00 10,895.00 10,890.00 10,890.00 0.0K
10:17 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:18 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:19 10,895.00 10,900.00 10,895.00 10,900.00 0.0K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:22 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:23 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:24 10,915.00 10,920.00 10,915.00 10,920.00 0.1K
10:25 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:26 10,895.00 10,895.00 10,865.00 10,865.00 0.0K
10:27 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:28 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:29 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:31 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:32 10,915.00 10,920.00 10,905.00 10,920.00 0.0K
10:33 10,920.00 10,920.00 10,910.00 10,910.00 0.1K
10:34 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:35 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:36 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:37 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:38 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:39 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
10:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:41 10,915.00 10,915.00 10,910.00 10,910.00 0.1K
10:42 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:46 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:47 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:49 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:50 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
10:53 10,920.00 10,920.00 10,910.00 10,910.00 0.5K
10:56 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:57 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
10:58 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:00 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
11:01 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:06 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:10 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
11:12 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:13 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:14 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:16 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:17 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:18 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:19 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:22 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:24 10,870.00 10,895.00 10,870.00 10,895.00 0.0K
11:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:30 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
11:31 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
11:32 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:33 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:36 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:37 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:41 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:42 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:43 10,860.00 10,860.00 10,850.00 10,850.00 1.3K
11:45 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:46 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:48 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:49 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:52 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:53 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:56 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:58 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:01 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:06 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:07 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:08 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:09 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:10 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:12 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:18 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:19 10,865.00 10,870.00 10,865.00 10,870.00 0.0K
12:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:27 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:28 10,875.00 10,880.00 10,870.00 10,870.00 0.0K
12:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:31 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:34 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:35 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:38 10,870.00 10,870.00 10,865.00 10,865.00 0.1K
12:40 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:42 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:46 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:47 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:50 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:51 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:52 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
12:53 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:54 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:55 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
12:56 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:58 10,860.00 10,865.00 10,860.00 10,865.00 0.1K
13:00 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:04 10,865.00 10,865.00 10,860.00 10,860.00 0.0K
13:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:07 10,860.00 10,865.00 10,860.00 10,865.00 0.2K
13:10 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:12 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:17 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:19 10,865.00 10,870.00 10,865.00 10,870.00 0.2K
13:20 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:24 10,870.00 10,870.00 10,865.00 10,865.00 1.0K
13:29 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:36 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:37 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:39 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:40 10,870.00 10,875.00 10,870.00 10,875.00 0.0K
13:43 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:47 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:48 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:49 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
13:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:52 10,875.00 10,875.00 10,870.00 10,870.00 0.1K
13:53 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:55 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
14:03 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:04 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
14:05 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:09 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:15 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:16 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:18 10,880.00 10,885.00 10,880.00 10,885.00 0.0K
14:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:30 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:31 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:32 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:37 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:42 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:45 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:47 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:50 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:53 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:57 10,875.00 10,885.00 10,875.00 10,885.00 0.0K
14:58 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:59 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:00 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
15:01 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
15:02 10,895.00 10,895.00 10,895.00 10,895.00 0.2K
15:03 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
15:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:05 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:06 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:07 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
15:08 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
15:09 10,905.00 10,910.00 10,905.00 10,910.00 0.1K
15:10 10,915.00 10,925.00 10,915.00 10,925.00 0.3K
15:11 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
15:12 10,925.00 10,935.00 10,925.00 10,935.00 0.2K
15:13 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:14 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:15 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
15:16 10,935.00 10,940.00 10,920.00 10,940.00 0.5K
15:17 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
15:18 10,935.00 10,945.00 10,935.00 10,940.00 0.2K
15:19 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
15:30 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:47 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available