KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
09:02 11,030.00 11,100.00 11,030.00 11,100.00 0.0K
09:03 11,100.00 11,115.00 11,100.00 11,100.00 0.1K
09:04 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:05 11,115.00 11,115.00 11,110.00 11,110.00 0.1K
09:06 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:07 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:08 11,100.00 11,105.00 11,100.00 11,105.00 0.1K
09:09 11,100.00 11,105.00 11,100.00 11,105.00 0.3K
09:10 11,105.00 11,105.00 11,040.00 11,040.00 0.1K
09:11 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:12 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:13 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:14 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:15 11,045.00 11,100.00 11,045.00 11,100.00 0.1K
09:16 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:17 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:19 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
09:20 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:21 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:22 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:23 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:24 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:25 11,090.00 11,090.00 11,050.00 11,050.00 0.1K
09:26 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:27 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:28 11,090.00 11,090.00 11,050.00 11,050.00 0.4K
09:29 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:30 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
09:31 11,090.00 11,090.00 11,055.00 11,090.00 1.0K
09:32 11,090.00 11,090.00 11,050.00 11,090.00 0.3K
09:33 11,090.00 11,090.00 11,090.00 11,090.00 0.3K
09:34 11,090.00 11,090.00 11,085.00 11,090.00 0.1K
09:35 11,090.00 11,095.00 11,090.00 11,095.00 0.3K
09:36 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
09:37 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:38 11,095.00 11,095.00 11,095.00 11,095.00 0.4K
09:39 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:40 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
09:41 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:42 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:43 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:44 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:45 11,045.00 11,095.00 11,045.00 11,095.00 0.1K
09:46 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:47 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:48 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:49 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:50 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:51 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:52 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:53 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:54 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:55 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:56 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:57 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
09:58 11,085.00 11,095.00 11,085.00 11,095.00 0.1K
09:59 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
10:00 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
10:02 11,095.00 11,095.00 11,090.00 11,090.00 0.0K
10:03 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:04 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:05 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:06 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:07 11,090.00 11,090.00 11,090.00 11,090.00 0.4K
10:11 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:12 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
10:13 11,085.00 11,095.00 11,085.00 11,095.00 0.0K
10:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:16 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:19 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:20 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:21 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:26 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:27 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:29 11,055.00 11,055.00 11,055.00 11,055.00 0.6K
10:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:31 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:39 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:40 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:41 11,075.00 11,075.00 11,055.00 11,055.00 0.6K
10:45 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:49 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:59 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:02 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
11:03 11,055.00 11,055.00 11,050.00 11,050.00 0.2K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:08 11,045.00 11,045.00 11,035.00 11,035.00 0.2K
11:09 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:11 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:12 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:18 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:19 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:21 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:22 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:26 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:29 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:30 11,040.00 11,045.00 11,040.00 11,045.00 0.2K
11:31 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:34 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:36 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:39 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:56 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:57 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:06 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:07 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:16 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:17 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:18 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:27 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:29 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:39 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
12:45 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:47 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:00 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:03 11,055.00 11,055.00 11,050.00 11,050.00 0.3K
13:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:06 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:22 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
13:24 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:26 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
13:34 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:39 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
13:40 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:42 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
13:43 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
13:44 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:45 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:46 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:47 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
13:48 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:49 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:50 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:51 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:52 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:53 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:54 11,025.00 11,050.00 11,025.00 11,025.00 0.1K
13:55 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:56 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
13:57 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
13:58 11,020.00 11,075.00 11,020.00 11,075.00 0.4K
13:59 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
14:00 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:01 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:02 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:03 11,025.00 11,025.00 11,020.00 11,025.00 0.1K
14:04 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
14:05 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
14:06 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:07 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:08 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:09 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:10 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:11 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:12 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:13 11,020.00 11,025.00 11,020.00 11,025.00 0.0K
14:14 11,020.00 11,025.00 11,020.00 11,020.00 0.2K
14:15 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:16 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:17 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:18 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:19 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:20 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:21 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:22 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:23 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:24 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:25 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:26 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:27 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:28 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:29 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:30 11,025.00 11,060.00 11,025.00 11,025.00 0.3K
14:31 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:32 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:33 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:34 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:35 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:36 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
14:37 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:38 11,020.00 11,025.00 11,020.00 11,025.00 0.1K
14:39 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:40 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:41 11,020.00 11,045.00 11,020.00 11,045.00 0.1K
14:42 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:43 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:44 11,020.00 11,045.00 11,020.00 11,045.00 0.1K
14:45 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:46 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:47 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:48 11,020.00 11,045.00 11,020.00 11,020.00 0.1K
14:49 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:50 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:51 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:52 11,030.00 11,030.00 11,025.00 11,025.00 0.1K
14:53 11,025.00 11,030.00 11,025.00 11,030.00 0.1K
14:54 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:55 11,045.00 11,045.00 11,030.00 11,030.00 0.1K
14:56 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:57 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:58 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:59 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
15:00 11,030.00 11,035.00 11,030.00 11,035.00 0.0K
15:01 11,030.00 11,035.00 11,030.00 11,035.00 0.2K
15:02 11,035.00 11,040.00 11,035.00 11,040.00 0.1K
15:03 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:04 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:05 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:06 11,045.00 11,045.00 11,040.00 11,040.00 0.1K
15:07 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:08 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:09 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
15:10 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:11 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:12 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
15:13 11,050.00 11,060.00 11,050.00 11,060.00 0.9K
15:14 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:15 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:17 11,050.00 11,075.00 11,050.00 11,075.00 0.0K
15:30 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:49 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available