KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,380.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,280.00 11,305.00 11,280.00 11,305.00 0.1K
09:05 11,300.00 11,305.00 11,295.00 11,300.00 1.4K
09:10 11,300.00 11,300.00 11,295.00 11,295.00 0.6K
09:15 11,315.00 11,315.00 11,315.00 11,315.00 27.2K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 24.8K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 13.1K
09:35 11,300.00 11,340.00 11,300.00 11,310.00 2.6K
09:40 11,310.00 11,310.00 11,300.00 11,305.00 7.1K
09:45 11,305.00 11,310.00 11,295.00 11,305.00 27.7K
09:50 11,305.00 11,315.00 11,295.00 11,310.00 14.8K
09:55 11,310.00 11,310.00 11,300.00 11,305.00 0.2K
10:00 11,300.00 11,305.00 11,300.00 11,305.00 14.0K
10:05 11,300.00 11,305.00 11,300.00 11,305.00 27.2K
10:10 11,305.00 11,315.00 11,305.00 11,310.00 6.5K
10:15 11,305.00 11,315.00 11,305.00 11,305.00 14.2K
10:20 11,310.00 11,310.00 11,310.00 11,310.00 14.2K
10:25 11,305.00 11,305.00 11,305.00 11,305.00 7.4K
10:30 11,310.00 11,310.00 11,305.00 11,305.00 6.7K
10:35 11,305.00 11,310.00 11,305.00 11,310.00 27.1K
10:40 11,310.00 11,310.00 11,310.00 11,310.00 127.3K
10:45 11,305.00 11,310.00 11,305.00 11,310.00 1.1K
10:50 11,310.00 11,310.00 11,310.00 11,310.00 50.1K
10:55 11,315.00 11,315.00 11,315.00 11,315.00 53.7K
11:00 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
11:20 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
11:25 11,310.00 11,310.00 11,305.00 11,305.00 150.5K
11:30 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
11:35 11,295.00 11,295.00 11,265.00 11,295.00 1.3K
11:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
11:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:05 11,295.00 11,295.00 11,285.00 11,285.00 0.7K
12:10 11,280.00 11,280.00 11,270.00 11,270.00 0.1K
12:30 11,300.00 11,305.00 11,300.00 11,300.00 11.0K
12:35 11,305.00 11,305.00 11,300.00 11,300.00 19.4K
12:40 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:55 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:00 11,300.00 11,300.00 11,290.00 11,290.00 4.7K
13:05 11,290.00 11,295.00 11,290.00 11,290.00 10.7K
13:10 11,295.00 11,295.00 11,290.00 11,290.00 9.8K
13:15 11,295.00 11,300.00 11,295.00 11,300.00 55.1K
13:20 11,300.00 11,305.00 11,300.00 11,305.00 227.5K
13:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:30 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:45 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
13:55 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:00 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
14:15 11,300.00 11,300.00 11,290.00 11,295.00 0.0K
14:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:30 11,290.00 11,300.00 11,290.00 11,300.00 0.0K
14:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:40 11,300.00 11,305.00 11,300.00 11,305.00 5.1K
14:45 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:55 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:00 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:10 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
15:15 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
15:25 11,285.00 11,285.00 11,285.00 11,285.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available