16,380.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:05 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:10 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:15 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:20 | 9,175.00 | 9,185.00 | 9,175.00 | 9,185.00 | 0.1K |
| 09:25 | 9,190.00 | 9,190.00 | 9,185.00 | 9,185.00 | 0.1K |
| 09:30 | 9,190.00 | 9,195.00 | 9,185.00 | 9,195.00 | 0.2K |
| 09:35 | 9,195.00 | 9,210.00 | 9,195.00 | 9,195.00 | 0.3K |
| 09:40 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.1K |
| 09:45 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 09:50 | 9,210.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.3K |
| 09:55 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 10:00 | 9,205.00 | 9,205.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:05 | 9,205.00 | 9,215.00 | 9,205.00 | 9,215.00 | 0.0K |
| 10:10 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:15 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:20 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:25 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:30 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:35 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:40 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:45 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:50 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:00 | 9,195.00 | 9,215.00 | 9,195.00 | 9,215.00 | 0.0K |
| 11:05 | 9,195.00 | 9,200.00 | 9,195.00 | 9,200.00 | 0.0K |
| 11:10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:25 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:30 | 9,215.00 | 9,215.00 | 9,210.00 | 9,215.00 | 0.1K |
| 11:35 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 11:55 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 12:00 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 12:05 | 9,195.00 | 9,195.00 | 9,170.00 | 9,170.00 | 0.8K |
| 12:10 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:25 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 12:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.2K |
| 12:35 | 9,120.00 | 9,120.00 | 9,115.00 | 9,115.00 | 0.9K |
| 12:45 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 12:50 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:55 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:00 | 9,170.00 | 9,170.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:05 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:15 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 13:25 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 14:25 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:30 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 14:45 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:55 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 15:00 | 9,155.00 | 9,155.00 | 9,150.00 | 9,155.00 | 0.1K |
| 15:05 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:10 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.3K |
| 15:15 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.2K |
| 15:25 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |