16,380.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,375.00 | 10,375.00 | 10,325.00 | 10,325.00 | 0.1K |
| 09:05 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:15 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:20 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.5K |
| 09:25 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 09:30 | 10,375.00 | 10,375.00 | 10,360.00 | 10,375.00 | 0.2K |
| 09:35 | 10,375.00 | 10,410.00 | 10,375.00 | 10,410.00 | 0.2K |
| 09:40 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:45 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:50 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 8.4K |
| 10:00 | 10,415.00 | 10,435.00 | 10,415.00 | 10,435.00 | 0.1K |
| 10:05 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.0K |
| 10:10 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 10:20 | 10,425.00 | 10,425.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 5.1K |
| 10:30 | 10,420.00 | 10,425.00 | 10,420.00 | 10,425.00 | 0.0K |
| 11:00 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 11:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 11:20 | 10,410.00 | 10,425.00 | 10,410.00 | 10,425.00 | 0.8K |
| 11:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:40 | 10,430.00 | 10,430.00 | 10,425.00 | 10,425.00 | 0.7K |
| 12:00 | 10,430.00 | 10,435.00 | 10,430.00 | 10,435.00 | 0.1K |
| 12:05 | 10,440.00 | 10,440.00 | 10,420.00 | 10,420.00 | 0.2K |
| 12:30 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 0.8K |
| 12:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:55 | 10,435.00 | 10,435.00 | 10,420.00 | 10,420.00 | 0.1K |
| 13:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 13:10 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.7K |
| 13:30 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:45 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:50 | 10,425.00 | 10,425.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:05 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.1K |
| 14:10 | 10,410.00 | 10,410.00 | 10,390.00 | 10,390.00 | 0.1K |
| 14:25 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.6K |
| 15:00 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:05 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |