KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,380.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,360.00 13,370.00 2.4K
09:05 13,385.00 13,385.00 13,365.00 13,365.00 2.2K
09:10 13,390.00 13,400.00 13,390.00 13,400.00 0.1K
09:15 13,370.00 13,390.00 13,370.00 13,375.00 0.9K
09:20 13,405.00 13,405.00 13,375.00 13,375.00 0.1K
09:25 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
09:30 13,405.00 13,420.00 13,405.00 13,420.00 0.3K
09:35 13,420.00 13,430.00 13,420.00 13,430.00 0.4K
09:40 13,430.00 13,430.00 13,420.00 13,425.00 0.4K
09:45 13,425.00 13,430.00 13,400.00 13,400.00 0.1K
09:50 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
09:55 13,425.00 13,430.00 13,425.00 13,430.00 0.1K
10:00 13,430.00 13,430.00 13,425.00 13,425.00 2.1K
10:05 13,410.00 13,410.00 13,400.00 13,400.00 1.7K
10:10 13,400.00 13,400.00 13,395.00 13,395.00 0.1K
10:15 13,405.00 13,410.00 13,405.00 13,410.00 0.2K
10:20 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:25 13,405.00 13,410.00 13,397.00 13,410.00 0.1K
10:30 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:35 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:40 13,410.00 13,415.00 13,410.00 13,415.00 1.0K
10:45 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
10:50 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
11:00 13,410.00 13,410.00 13,410.00 13,410.00 0.4K
11:05 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:10 13,410.00 13,430.00 13,410.00 13,430.00 0.2K
11:15 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:20 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
11:25 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:30 13,430.00 13,435.00 13,430.00 13,435.00 0.2K
11:35 13,430.00 13,435.00 13,430.00 13,435.00 0.2K
11:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:55 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
12:05 13,435.00 13,435.00 13,430.00 13,430.00 0.0K
12:20 13,430.00 13,435.00 13,430.00 13,435.00 0.2K
12:25 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
12:30 13,445.00 13,445.00 13,435.00 13,435.00 0.4K
12:35 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:40 13,440.00 13,450.00 13,440.00 13,450.00 0.1K
12:45 13,450.00 13,455.00 13,450.00 13,455.00 0.0K
12:50 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:55 13,455.00 13,455.00 13,435.00 13,435.00 0.3K
13:00 13,435.00 13,440.00 13,435.00 13,440.00 0.0K
13:05 13,415.00 13,415.00 13,415.00 13,415.00 0.4K
13:35 13,422.00 13,422.00 13,422.00 13,422.00 0.0K
13:40 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:50 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
13:55 13,432.00 13,435.00 13,432.00 13,435.00 0.0K
14:00 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:05 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:10 13,430.00 13,435.00 13,430.00 13,435.00 0.3K
14:15 13,435.00 13,435.00 13,430.00 13,430.00 0.1K
14:20 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
14:25 13,430.00 13,435.00 13,430.00 13,435.00 0.1K
14:30 13,430.00 13,435.00 13,430.00 13,435.00 0.2K
14:35 13,435.00 13,435.00 13,435.00 13,435.00 0.9K
14:40 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:45 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:50 13,435.00 13,435.00 13,435.00 13,435.00 0.2K
14:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:00 13,430.00 13,430.00 13,415.00 13,415.00 0.2K
15:05 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
15:10 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
15:15 13,415.00 13,435.00 13,415.00 13,415.00 0.0K
15:25 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available