KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,380.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,800.00 13,800.00 13,795.00 13,800.00 0.4K
09:05 13,800.00 13,800.00 13,730.00 13,730.00 0.1K
09:10 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
09:15 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:25 13,750.00 13,750.00 13,745.00 13,745.00 0.2K
09:30 13,745.00 13,745.00 13,735.00 13,745.00 0.1K
09:35 13,745.00 13,750.00 13,745.00 13,750.00 0.5K
09:40 13,745.00 13,795.00 13,745.00 13,795.00 0.1K
09:45 13,795.00 13,795.00 13,745.00 13,780.00 0.1K
09:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:05 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:10 13,780.00 13,795.00 13,780.00 13,795.00 0.2K
10:15 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:25 13,800.00 13,800.00 13,790.00 13,790.00 0.5K
10:30 13,795.00 13,800.00 13,795.00 13,800.00 0.0K
10:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
10:40 13,800.00 13,800.00 13,795.00 13,795.00 0.1K
10:45 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:50 13,795.00 13,795.00 13,790.00 13,790.00 0.0K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
11:00 13,800.00 13,820.00 13,800.00 13,820.00 0.2K
11:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:10 13,820.00 13,825.00 13,820.00 13,825.00 0.2K
11:15 13,825.00 13,825.00 13,795.00 13,795.00 0.4K
11:25 13,800.00 13,800.00 13,790.00 13,790.00 0.4K
11:30 13,800.00 13,805.00 13,800.00 13,805.00 0.0K
11:35 13,785.00 13,785.00 13,780.00 13,780.00 0.4K
11:50 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
12:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:05 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
12:10 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
12:20 13,760.00 13,765.00 13,760.00 13,765.00 0.1K
12:25 13,765.00 13,780.00 13,765.00 13,780.00 0.1K
12:30 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
12:40 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
12:50 13,800.00 13,805.00 13,800.00 13,805.00 0.2K
13:00 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
13:15 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
13:20 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
13:25 13,805.00 13,805.00 13,780.00 13,805.00 0.2K
13:30 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:35 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:40 13,800.00 13,845.00 13,800.00 13,845.00 1.8K
13:45 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
13:50 13,840.00 13,845.00 13,835.00 13,835.00 0.6K
13:55 13,845.00 13,855.00 13,845.00 13,855.00 28.3K
14:00 13,855.00 13,860.00 13,855.00 13,860.00 1.0K
14:05 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:10 13,880.00 13,880.00 13,880.00 13,880.00 0.2K
14:15 13,880.00 13,880.00 13,875.00 13,875.00 1.1K
14:20 13,875.00 13,875.00 13,870.00 13,870.00 0.1K
14:25 13,870.00 13,885.00 13,860.00 13,885.00 0.5K
14:30 13,860.00 13,885.00 13,860.00 13,885.00 0.0K
14:35 13,880.00 13,880.00 13,875.00 13,875.00 0.6K
14:40 13,875.00 13,875.00 13,870.00 13,870.00 0.2K
14:45 13,870.00 13,870.00 13,845.00 13,845.00 0.1K
14:50 13,845.00 13,845.00 13,845.00 13,845.00 0.0K
14:55 13,845.00 13,850.00 13,845.00 13,845.00 0.3K
15:00 13,850.00 13,850.00 13,840.00 13,840.00 0.4K
15:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:10 13,830.00 13,840.00 13,830.00 13,840.00 0.8K
15:15 13,840.00 13,845.00 13,830.00 13,845.00 10.1K
15:25 13,855.00 13,855.00 13,855.00 13,855.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available