14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 1.1K |
| 09:01 | 10,675.00 | 10,675.00 | 10,657.00 | 10,670.00 | 8.5K |
| 09:02 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 13.0K |
| 09:03 | 10,670.00 | 10,680.00 | 10,670.00 | 10,675.00 | 12.0K |
| 09:04 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 9.4K |
| 09:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:06 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:07 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:08 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:09 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.5K |
| 09:10 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 1.0K |
| 09:11 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:12 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 1.2K |
| 09:13 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:14 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:15 | 10,670.00 | 10,672.00 | 10,670.00 | 10,672.00 | 3.0K |
| 09:16 | 10,660.00 | 10,670.00 | 10,657.00 | 10,660.00 | 8.3K |
| 09:17 | 10,670.00 | 10,675.00 | 10,670.00 | 10,675.00 | 8.2K |
| 09:18 | 10,675.00 | 10,675.00 | 10,665.00 | 10,670.00 | 9.7K |
| 09:19 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 7.1K |
| 09:20 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.2K |
| 09:28 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 09:29 | 10,675.00 | 10,675.00 | 10,655.00 | 10,655.00 | 0.1K |
| 09:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:32 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:33 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.7K |
| 09:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:36 | 10,665.00 | 10,665.00 | 10,650.00 | 10,650.00 | 1.9K |
| 09:37 | 10,665.00 | 10,665.00 | 10,650.00 | 10,650.00 | 1.0K |
| 09:38 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.4K |
| 09:39 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.4K |
| 09:41 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 1.9K |
| 09:42 | 10,655.00 | 10,670.00 | 10,655.00 | 10,655.00 | 0.4K |
| 09:43 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.2K |
| 09:44 | 10,660.00 | 10,670.00 | 10,660.00 | 10,665.00 | 17.7K |
| 09:45 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 1.2K |
| 09:46 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:47 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:48 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.6K |
| 09:49 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 09:53 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:54 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:57 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:01 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:02 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 10:04 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:06 | 10,690.00 | 10,690.00 | 10,675.00 | 10,675.00 | 3.3K |
| 10:09 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 1.0K |
| 10:11 | 10,685.00 | 10,685.00 | 10,665.00 | 10,685.00 | 2.8K |
| 10:13 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:14 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:15 | 10,680.00 | 10,680.00 | 10,670.00 | 10,680.00 | 6.5K |
| 10:16 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:17 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 10:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:21 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:24 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 8.2K |
| 10:27 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 1.8K |
| 10:29 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 1.7K |
| 10:30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:31 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:32 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:33 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:36 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:41 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:42 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:43 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:44 | 10,690.00 | 10,700.00 | 10,690.00 | 10,700.00 | 29.8K |
| 10:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:50 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:51 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:52 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:53 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:54 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:55 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:59 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:00 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 1.0K |
| 11:01 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:02 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:03 | 10,702.00 | 10,702.00 | 10,700.00 | 10,700.00 | 1.2K |
| 11:08 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 11:11 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 3.2K |
| 11:12 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 4.2K |
| 11:13 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 1.7K |
| 11:14 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 18.0K |
| 11:18 | 10,695.00 | 10,695.00 | 10,645.00 | 10,645.00 | 2.4K |
| 11:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:20 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 2.9K |
| 11:21 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:22 | 10,680.00 | 10,705.00 | 10,680.00 | 10,705.00 | 0.9K |
| 11:23 | 10,685.00 | 10,705.00 | 10,685.00 | 10,705.00 | 0.6K |
| 11:24 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:26 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 1.4K |
| 11:29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 11:31 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.7K |
| 11:37 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.8K |
| 11:39 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 11:43 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 2.4K |
| 11:44 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:46 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.6K |
| 11:47 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.6K |
| 11:51 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 1.0K |
| 11:52 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 11:53 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.8K |
| 11:59 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 1.6K |
| 12:00 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.6K |
| 12:03 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 1.0K |
| 12:04 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 0.4K |
| 12:05 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.2K |
| 12:06 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.4K |
| 12:08 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.6K |
| 12:09 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.4K |
| 12:10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.4K |
| 12:11 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 12:13 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 0.7K |
| 12:15 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.8K |
| 12:16 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:17 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:18 | 10,690.00 | 10,690.00 | 10,675.00 | 10,675.00 | 0.6K |
| 12:20 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.2K |
| 12:21 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.5K |
| 12:22 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.7K |
| 12:23 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:24 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 1.2K |
| 12:26 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:27 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.8K |
| 12:28 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:29 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:31 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:32 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:33 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:34 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:35 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:36 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 12:37 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 12:38 | 10,695.00 | 10,700.00 | 10,675.00 | 10,675.00 | 1.4K |
| 12:43 | 10,695.00 | 10,695.00 | 10,685.00 | 10,685.00 | 1.4K |
| 12:46 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:47 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.8K |
| 12:48 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.4K |
| 12:49 | 10,690.00 | 10,690.00 | 10,675.00 | 10,675.00 | 0.2K |
| 12:53 | 10,685.00 | 10,685.00 | 10,675.00 | 10,675.00 | 1.0K |
| 12:55 | 10,695.00 | 10,695.00 | 10,680.00 | 10,680.00 | 1.0K |
| 12:56 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:57 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 12:58 | 10,700.00 | 10,700.00 | 10,690.00 | 10,690.00 | 0.8K |
| 13:00 | 10,700.00 | 10,700.00 | 10,680.00 | 10,680.00 | 1.2K |
| 13:03 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.2K |
| 13:11 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 2.5K |
| 13:15 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.6K |
| 13:16 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 13:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:30 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.4K |
| 13:31 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 1.3K |
| 13:33 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.2K |
| 13:35 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 13:36 | 10,705.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.3K |
| 13:37 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 13:38 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 13:39 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 13:40 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 13:41 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 1.3K |
| 13:42 | 10,685.00 | 10,685.00 | 10,680.00 | 10,680.00 | 5.5K |
| 13:48 | 10,705.00 | 10,705.00 | 10,685.00 | 10,685.00 | 0.1K |
| 13:49 | 10,675.00 | 10,705.00 | 10,675.00 | 10,700.00 | 3.1K |
| 13:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:51 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:52 | 10,700.00 | 10,700.00 | 10,675.00 | 10,675.00 | 2.1K |
| 13:54 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.7K |
| 13:58 | 10,685.00 | 10,685.00 | 10,670.00 | 10,670.00 | 2.0K |
| 14:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:01 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.1K |
| 14:02 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 14:03 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 2.1K |
| 14:05 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 1.4K |
| 14:11 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 2.7K |
| 14:12 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 14:13 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 14:14 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.8K |
| 14:15 | 10,690.00 | 10,695.00 | 10,680.00 | 10,680.00 | 0.8K |
| 14:16 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:17 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:18 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 14:19 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.6K |
| 14:20 | 10,680.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:21 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 14:22 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:23 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.0K |
| 14:24 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:25 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:26 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 14:27 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:28 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:29 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:30 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:31 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:32 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.4K |
| 14:33 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:34 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 14:35 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 14:36 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.8K |
| 14:37 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:38 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.0K |
| 14:39 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 14:40 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:41 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.7K |
| 14:42 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:43 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:44 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.7K |
| 14:45 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:46 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:47 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:48 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:49 | 10,680.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.8K |
| 14:50 | 10,690.00 | 10,690.00 | 10,680.00 | 10,680.00 | 0.4K |
| 14:51 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.5K |
| 14:52 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.6K |
| 14:53 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.3K |
| 14:54 | 10,680.00 | 10,680.00 | 10,665.00 | 10,665.00 | 2.2K |
| 14:57 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 1.0K |
| 14:58 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 1.2K |
| 14:59 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:00 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.6K |
| 15:01 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.8K |
| 15:02 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:03 | 10,675.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.8K |
| 15:04 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:05 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:06 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.5K |
| 15:07 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.6K |
| 15:08 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.6K |
| 15:09 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.8K |
| 15:10 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.3K |
| 15:11 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.6K |
| 15:12 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.4K |
| 15:13 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.5K |
| 15:14 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.6K |
| 15:15 | 10,675.00 | 10,675.00 | 10,660.00 | 10,660.00 | 0.2K |
| 15:16 | 10,680.00 | 10,680.00 | 10,665.00 | 10,665.00 | 0.7K |
| 15:17 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 0.5K |
| 15:18 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 15:29 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |