KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
09:01 10,680.00 10,680.00 10,670.00 10,670.00 2.2K
09:02 10,670.00 10,680.00 10,665.00 10,675.00 9.1K
09:03 10,662.00 10,672.00 10,662.00 10,672.00 9.0K
09:04 10,672.00 10,675.00 10,662.00 10,662.00 10.1K
09:05 10,662.00 10,662.00 10,647.00 10,650.00 11.0K
09:06 10,650.00 10,650.00 10,647.00 10,647.00 5.4K
09:07 10,655.00 10,655.00 10,655.00 10,655.00 1.2K
09:08 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:10 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:13 10,675.00 10,675.00 10,665.00 10,670.00 0.1K
09:14 10,670.00 10,670.00 10,665.00 10,665.00 0.0K
09:15 10,665.00 10,665.00 10,655.00 10,655.00 0.2K
09:16 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
09:17 10,650.00 10,650.00 10,645.00 10,645.00 1.8K
09:18 10,645.00 10,645.00 10,640.00 10,640.00 1.0K
09:19 10,640.00 10,645.00 10,640.00 10,640.00 45.5K
09:20 10,625.00 10,635.00 10,625.00 10,635.00 0.5K
09:21 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
09:22 10,625.00 10,625.00 10,625.00 10,625.00 0.5K
09:23 10,615.00 10,615.00 10,605.00 10,615.00 1.3K
09:24 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:25 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:26 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:27 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
09:28 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:29 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:30 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:31 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
09:32 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:33 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
09:34 10,615.00 10,615.00 10,605.00 10,605.00 0.1K
09:35 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:36 10,605.00 10,605.00 10,600.00 10,600.00 0.1K
09:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:39 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:40 10,610.00 10,610.00 10,605.00 10,605.00 0.0K
09:42 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:43 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:44 10,615.00 10,615.00 10,610.00 10,615.00 0.1K
09:45 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
09:46 10,600.00 10,600.00 10,595.00 10,595.00 0.5K
09:48 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:49 10,595.00 10,595.00 10,590.00 10,590.00 0.4K
09:51 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:52 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:54 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:56 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
09:57 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
09:58 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:59 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
10:03 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
10:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:05 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
10:12 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
10:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:15 10,610.00 10,615.00 10,610.00 10,615.00 0.5K
10:16 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:17 10,610.00 10,610.00 10,600.00 10,600.00 0.1K
10:20 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:21 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:22 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
10:23 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:24 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:26 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:27 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
10:28 10,607.00 10,607.00 10,607.00 10,607.00 0.0K
10:29 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:31 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:32 10,605.00 10,605.00 10,600.00 10,605.00 0.6K
10:33 10,600.00 10,605.00 10,600.00 10,600.00 0.0K
10:34 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:36 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:37 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:38 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:39 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:40 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
10:41 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:43 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:50 10,590.00 10,590.00 10,590.00 10,590.00 0.6K
10:51 10,590.00 10,590.00 10,590.00 10,590.00 1.8K
10:54 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:55 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:56 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:57 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:58 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:59 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:00 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
11:03 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
11:04 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:05 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:06 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:07 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:08 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:09 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:10 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:12 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:13 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:14 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:15 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:16 10,615.00 10,615.00 10,610.00 10,615.00 0.2K
11:17 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:18 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
11:19 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:20 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:21 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:22 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:23 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:24 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:26 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:27 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:28 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:29 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
11:32 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
11:33 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:34 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:37 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:38 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:39 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:40 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:42 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:49 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:50 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:51 10,605.00 10,605.00 10,600.00 10,600.00 0.3K
11:53 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:54 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:55 10,600.00 10,600.00 10,595.00 10,595.00 0.2K
11:56 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:57 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:58 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
11:59 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:00 10,595.00 10,595.00 10,590.00 10,590.00 0.3K
12:01 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:02 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:03 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:05 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:07 10,590.00 10,590.00 10,575.00 10,575.00 1.0K
12:08 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:09 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:10 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:11 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:12 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
12:13 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
12:14 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:15 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:16 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:17 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:18 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:19 10,585.00 10,585.00 10,575.00 10,575.00 0.4K
12:20 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:58 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:01 10,590.00 10,590.00 10,590.00 10,590.00 1.3K
13:04 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:05 10,590.00 10,590.00 10,585.00 10,585.00 0.1K
13:06 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:07 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
13:08 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
13:09 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:10 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:11 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:12 10,585.00 10,585.00 10,575.00 10,575.00 0.4K
13:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:14 10,575.00 10,575.00 10,570.00 10,570.00 0.4K
13:29 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
13:31 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
13:33 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:34 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
13:35 10,565.00 10,565.00 10,560.00 10,560.00 0.1K
13:36 10,560.00 10,560.00 10,555.00 10,555.00 0.2K
13:43 10,565.00 10,565.00 10,565.00 10,565.00 1.3K
13:44 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
13:47 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:48 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:52 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:53 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:54 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:58 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:04 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:05 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:06 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:07 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:08 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
14:09 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:10 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:11 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
14:12 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:13 10,560.00 10,560.00 10,550.00 10,550.00 0.7K
14:14 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:15 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:16 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:17 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:18 10,535.00 10,535.00 10,535.00 10,535.00 3.0K
14:32 10,542.00 10,542.00 10,535.00 10,535.00 0.0K
14:45 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:50 10,545.00 10,545.00 10,545.00 10,545.00 0.9K
14:51 10,545.00 10,545.00 10,535.00 10,535.00 0.4K
14:55 10,545.00 10,545.00 10,545.00 10,545.00 1.2K
14:56 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:57 10,545.00 10,545.00 10,525.00 10,525.00 0.2K
15:01 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:02 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
15:07 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:10 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
15:12 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
15:13 10,565.00 10,565.00 10,565.00 10,565.00 0.6K
15:14 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
15:15 10,550.00 10,560.00 10,550.00 10,560.00 0.1K
15:16 10,570.00 10,570.00 10,570.00 10,570.00 1.2K
15:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:19 10,570.00 10,570.00 10,560.00 10,560.00 0.1K
15:29 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available