KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,485.00 11,500.00 11,485.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:04 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:05 11,527.00 11,527.00 11,527.00 11,527.00 0.0K
09:06 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:07 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:09 11,510.00 11,520.00 11,510.00 11,520.00 0.1K
09:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:12 11,540.00 11,550.00 11,540.00 11,545.00 2.0K
09:13 11,545.00 11,555.00 11,545.00 11,550.00 9.0K
09:14 11,550.00 11,555.00 11,545.00 11,550.00 12.0K
09:15 11,550.00 11,550.00 11,550.00 11,550.00 13.0K
09:16 11,550.00 11,550.00 11,535.00 11,535.00 4.3K
09:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:19 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
09:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:22 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:23 11,540.00 11,540.00 11,535.00 11,535.00 1.5K
09:24 11,535.00 11,535.00 11,530.00 11,535.00 6.9K
09:25 11,535.00 11,535.00 11,535.00 11,535.00 10.0K
09:26 11,535.00 11,535.00 11,530.00 11,530.00 9.1K
09:27 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
09:28 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:30 11,545.00 11,550.00 11,545.00 11,550.00 0.1K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:33 11,525.00 11,525.00 11,515.00 11,515.00 0.2K
09:35 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:37 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:39 11,515.00 11,545.00 11,515.00 11,545.00 0.0K
09:43 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:46 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
09:48 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
09:50 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
09:51 11,522.00 11,525.00 11,522.00 11,525.00 0.2K
09:55 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
09:58 11,530.00 11,545.00 11,530.00 11,545.00 0.1K
09:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:02 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:09 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
10:10 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:14 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:15 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:16 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:17 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:18 11,545.00 11,545.00 11,515.00 11,515.00 0.1K
10:19 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:20 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:21 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:24 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
10:29 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:31 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:33 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:34 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:36 11,530.00 11,530.00 11,525.00 11,525.00 0.4K
10:43 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:46 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:48 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:51 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:52 11,525.00 11,525.00 11,510.00 11,510.00 1.2K
10:58 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:00 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
11:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:03 11,510.00 11,510.00 11,510.00 11,510.00 1.4K
11:04 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:05 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:08 11,500.00 11,500.00 11,490.00 11,490.00 0.1K
11:12 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:17 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
11:18 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:22 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:26 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:29 11,500.00 11,500.00 11,460.00 11,460.00 0.2K
11:30 11,500.00 11,500.00 11,460.00 11,460.00 0.0K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:36 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:43 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:58 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
12:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:02 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
12:08 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:36 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:39 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:40 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:41 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:42 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:46 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:47 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
12:53 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:01 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:04 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:07 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:18 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:19 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:45 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:52 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
13:53 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:57 11,515.00 11,515.00 11,515.00 11,515.00 0.9K
14:03 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:05 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:12 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:22 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
14:23 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:51 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:56 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:57 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:02 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:03 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:10 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
15:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:17 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:19 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
15:29 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available