14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,335.00 | 11,370.00 | 11,335.00 | 11,370.00 | 1.7K |
| 09:01 | 11,370.00 | 11,370.00 | 11,330.00 | 11,330.00 | 0.3K |
| 09:03 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 12.0K |
| 09:04 | 11,355.00 | 11,360.00 | 11,355.00 | 11,357.00 | 10.1K |
| 09:05 | 11,357.00 | 11,357.00 | 11,335.00 | 11,355.00 | 10.0K |
| 09:06 | 11,355.00 | 11,360.00 | 11,335.00 | 11,355.00 | 8.0K |
| 09:07 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 2.5K |
| 09:08 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 09:09 | 11,350.00 | 11,360.00 | 11,350.00 | 11,360.00 | 0.2K |
| 09:10 | 11,365.00 | 11,375.00 | 11,360.00 | 11,375.00 | 0.2K |
| 09:11 | 11,360.00 | 11,375.00 | 11,360.00 | 11,375.00 | 0.0K |
| 09:12 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.3K |
| 09:13 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:14 | 11,365.00 | 11,365.00 | 11,355.00 | 11,365.00 | 0.1K |
| 09:15 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 0.2K |
| 09:16 | 11,370.00 | 11,375.00 | 11,350.00 | 11,350.00 | 0.6K |
| 09:17 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.2K |
| 09:19 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.2K |
| 09:20 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:21 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:23 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 0.8K |
| 09:24 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:25 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:26 | 11,370.00 | 11,375.00 | 11,370.00 | 11,370.00 | 6.0K |
| 09:27 | 11,365.00 | 11,370.00 | 11,360.00 | 11,360.00 | 7.8K |
| 09:28 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 6.4K |
| 09:29 | 11,355.00 | 11,360.00 | 11,355.00 | 11,355.00 | 7.8K |
| 09:30 | 11,355.00 | 11,375.00 | 11,350.00 | 11,365.00 | 3.6K |
| 09:31 | 11,365.00 | 11,375.00 | 11,365.00 | 11,375.00 | 0.0K |
| 09:32 | 11,365.00 | 11,375.00 | 11,365.00 | 11,375.00 | 0.0K |
| 09:33 | 11,370.00 | 11,370.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:34 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:35 | 11,370.00 | 11,370.00 | 11,345.00 | 11,370.00 | 2.0K |
| 09:36 | 11,340.00 | 11,365.00 | 11,340.00 | 11,365.00 | 0.6K |
| 09:37 | 11,365.00 | 11,365.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:38 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:41 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:42 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:43 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:44 | 11,360.00 | 11,360.00 | 11,350.00 | 11,350.00 | 1.0K |
| 09:45 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:46 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:47 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 0.0K |
| 09:48 | 11,360.00 | 11,360.00 | 11,355.00 | 11,355.00 | 0.0K |
| 09:49 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 09:52 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:53 | 11,360.00 | 11,360.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:57 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.1K |
| 10:03 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 10:05 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 10:07 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:09 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:11 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 3.0K |
| 10:12 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 0.0K |
| 10:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:17 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:19 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.3K |
| 10:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:21 | 11,350.00 | 11,350.00 | 11,335.00 | 11,335.00 | 0.1K |
| 10:22 | 11,335.00 | 11,345.00 | 11,335.00 | 11,340.00 | 0.4K |
| 10:23 | 11,340.00 | 11,340.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:24 | 11,330.00 | 11,330.00 | 11,325.00 | 11,330.00 | 0.4K |
| 10:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:26 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:27 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.2K |
| 10:28 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:29 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:30 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:31 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:32 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:33 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:34 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 0.2K |
| 10:35 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 0.2K |
| 10:36 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:37 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:38 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:40 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:41 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 10:42 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:44 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:47 | 11,325.00 | 11,325.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:49 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:50 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:54 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:56 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 0.4K |
| 10:58 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:59 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.2K |
| 11:01 | 11,315.00 | 11,315.00 | 11,312.00 | 11,312.00 | 0.1K |
| 11:03 | 11,312.00 | 11,312.00 | 11,312.00 | 11,312.00 | 0.0K |
| 11:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 11:07 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:12 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:14 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 11:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 11:16 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 11:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:21 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.3K |
| 11:26 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:28 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.5K |
| 11:39 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:40 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 11:41 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 11:43 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:44 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 11:48 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 11:55 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.9K |
| 12:08 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 12:15 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 12:16 | 11,300.00 | 11,300.00 | 11,285.00 | 11,285.00 | 5.3K |
| 12:20 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:31 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 1.0K |
| 12:36 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 12:43 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 12:44 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 12:48 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 12:49 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 12:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 12:52 | 11,290.00 | 11,290.00 | 11,285.00 | 11,285.00 | 1.0K |
| 12:57 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:05 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:07 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:09 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:13 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:15 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:16 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 13:19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 13:23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 13:25 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:26 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:27 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 13:32 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:33 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:36 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:39 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 13:42 | 11,305.00 | 11,305.00 | 11,302.00 | 11,302.00 | 0.1K |
| 13:45 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 13:53 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.3K |
| 13:57 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.2K |
| 14:04 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 14:07 | 11,307.00 | 11,307.00 | 11,307.00 | 11,307.00 | 0.0K |
| 14:14 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 14:24 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:28 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:29 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 14:32 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 14:33 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 14:34 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:39 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:41 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:46 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 1.3K |
| 14:50 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:52 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:55 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:56 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:59 | 11,315.00 | 11,315.00 | 11,305.00 | 11,305.00 | 0.1K |
| 15:08 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 15:15 | 11,310.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.3K |
| 15:18 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 15:19 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 15:29 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |