KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,675.00 11,675.00 11,675.00 11,675.00 0.8K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,710.00 11,710.00 11,705.00 11,705.00 38.1K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:04 11,700.00 11,705.00 11,700.00 11,705.00 4.1K
09:05 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:07 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:10 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
09:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:12 11,695.00 11,695.00 11,695.00 11,695.00 1.1K
09:13 11,695.00 11,695.00 11,690.00 11,690.00 26.7K
09:14 11,690.00 11,690.00 11,690.00 11,690.00 2.5K
09:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:20 11,690.00 11,690.00 11,655.00 11,655.00 11.2K
09:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:23 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:24 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:25 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:27 11,655.00 11,655.00 11,655.00 11,655.00 0.6K
09:28 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:30 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
09:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:34 11,660.00 11,670.00 11,660.00 11,670.00 0.0K
09:36 11,670.00 11,670.00 11,660.00 11,670.00 0.2K
09:37 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:38 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:41 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
09:42 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:43 11,670.00 11,670.00 11,660.00 11,670.00 0.0K
09:44 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:45 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:46 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:47 11,675.00 11,675.00 11,675.00 11,675.00 0.7K
09:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:53 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:56 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:57 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:01 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:02 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
10:04 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:08 11,670.00 11,670.00 11,670.00 11,670.00 0.5K
10:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:10 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:11 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:12 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:13 11,670.00 11,675.00 11,670.00 11,675.00 1.0K
10:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:16 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:20 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:24 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:26 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:27 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:32 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:33 11,675.00 11,675.00 11,665.00 11,675.00 0.2K
10:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:35 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
10:38 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:39 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:41 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:43 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:48 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:50 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:52 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:54 11,675.00 11,675.00 11,675.00 11,675.00 3.7K
10:55 11,680.00 11,685.00 11,680.00 11,685.00 0.4K
10:56 11,690.00 11,700.00 11,690.00 11,700.00 0.3K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:12 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
11:14 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:16 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:17 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
11:22 11,705.00 11,705.00 11,695.00 11,695.00 10.8K
11:28 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:31 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:33 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
11:34 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:35 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:36 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:47 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:55 11,710.00 11,710.00 11,695.00 11,695.00 0.0K
12:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:04 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:05 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:08 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:11 11,700.00 11,710.00 11,700.00 11,710.00 0.0K
12:16 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:24 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:25 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
12:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:38 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:41 11,695.00 11,695.00 11,695.00 11,695.00 0.5K
12:42 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:45 11,697.00 11,697.00 11,690.00 11,690.00 0.1K
12:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:53 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
12:54 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
12:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:56 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:59 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:01 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:04 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:06 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:08 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
13:10 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:16 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:17 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:20 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:22 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:24 11,685.00 11,685.00 11,680.00 11,685.00 1.6K
13:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:54 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:03 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:53 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:56 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:58 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:15 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
15:16 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
15:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:29 11,720.00 11,720.00 11,720.00 11,720.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available