14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.3K |
| 09:01 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.2K |
| 09:02 | 11,560.00 | 11,570.00 | 11,560.00 | 11,570.00 | 0.1K |
| 09:03 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 5.3K |
| 09:04 | 11,570.00 | 11,570.00 | 11,560.00 | 11,560.00 | 27.0K |
| 09:05 | 11,560.00 | 11,570.00 | 11,560.00 | 11,560.00 | 22.6K |
| 09:06 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.6K |
| 09:07 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:08 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:09 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:11 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:13 | 11,560.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.1K |
| 09:14 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:15 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:16 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:17 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:19 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:20 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:21 | 11,555.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.3K |
| 09:22 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:23 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 2.2K |
| 09:24 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:26 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.2K |
| 09:27 | 11,560.00 | 11,565.00 | 11,560.00 | 11,560.00 | 1.2K |
| 09:29 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:30 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:31 | 11,560.00 | 11,565.00 | 11,560.00 | 11,560.00 | 1.0K |
| 09:32 | 11,560.00 | 11,565.00 | 11,560.00 | 11,562.00 | 2.5K |
| 09:33 | 11,565.00 | 11,565.00 | 11,557.00 | 11,565.00 | 2.1K |
| 09:34 | 11,565.00 | 11,565.00 | 11,560.00 | 11,560.00 | 3.0K |
| 09:35 | 11,557.00 | 11,560.00 | 11,555.00 | 11,560.00 | 5.0K |
| 09:36 | 11,565.00 | 11,565.00 | 11,555.00 | 11,560.00 | 2.9K |
| 09:37 | 11,555.00 | 11,560.00 | 11,550.00 | 11,555.00 | 5.6K |
| 09:38 | 11,560.00 | 11,560.00 | 11,550.00 | 11,555.00 | 2.6K |
| 09:39 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 4.0K |
| 09:40 | 11,550.00 | 11,560.00 | 11,545.00 | 11,560.00 | 2.3K |
| 09:41 | 11,555.00 | 11,560.00 | 11,545.00 | 11,560.00 | 0.5K |
| 09:42 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:44 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 09:45 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:48 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:49 | 11,560.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.0K |
| 09:50 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 09:54 | 11,540.00 | 11,550.00 | 11,535.00 | 11,550.00 | 0.4K |
| 09:55 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 09:56 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 09:57 | 11,545.00 | 11,550.00 | 11,545.00 | 11,550.00 | 0.0K |
| 10:02 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:03 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.4K |
| 10:06 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:07 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:09 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.6K |
| 10:10 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 1.1K |
| 10:11 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 0.5K |
| 10:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:13 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:14 | 11,535.00 | 11,545.00 | 11,535.00 | 11,545.00 | 0.0K |
| 10:15 | 11,550.00 | 11,550.00 | 11,535.00 | 11,545.00 | 0.5K |
| 10:17 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:20 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:21 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:22 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:23 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:24 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:27 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:31 | 11,540.00 | 11,545.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:33 | 11,540.00 | 11,540.00 | 11,535.00 | 11,535.00 | 0.1K |
| 10:34 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.5K |
| 10:38 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:41 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:42 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:45 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:48 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.2K |
| 10:59 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 11:01 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.0K |
| 11:03 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.1K |
| 11:04 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.1K |
| 11:05 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.0K |
| 11:06 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.0K |
| 11:16 | 11,532.00 | 11,532.00 | 11,532.00 | 11,532.00 | 0.0K |
| 11:23 | 11,532.00 | 11,535.00 | 11,532.00 | 11,535.00 | 0.1K |
| 11:26 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 11:29 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.5K |
| 11:30 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.3K |
| 11:32 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.7K |
| 11:36 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:37 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.1K |
| 11:42 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 11:52 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.2K |
| 11:53 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 11:54 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 11:59 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 0.4K |
| 12:00 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.2K |
| 12:01 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.2K |
| 12:08 | 11,495.00 | 11,495.00 | 11,485.00 | 11,485.00 | 0.0K |
| 12:09 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 0.1K |
| 12:12 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.3K |
| 12:15 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:19 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 0.0K |
| 12:21 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:22 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:31 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:32 | 11,475.00 | 11,475.00 | 11,445.00 | 11,445.00 | 2.0K |
| 12:33 | 11,475.00 | 11,475.00 | 11,445.00 | 11,445.00 | 0.0K |
| 12:35 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:36 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:39 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:40 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:42 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:43 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:45 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:46 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:48 | 11,455.00 | 11,455.00 | 11,445.00 | 11,445.00 | 1.3K |
| 12:53 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 12:54 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.1K |
| 12:55 | 11,475.00 | 11,475.00 | 11,470.00 | 11,470.00 | 0.1K |
| 13:04 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 13:07 | 11,487.00 | 11,490.00 | 11,485.00 | 11,490.00 | 0.0K |
| 13:08 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 13:09 | 11,480.00 | 11,480.00 | 11,470.00 | 11,470.00 | 2.4K |
| 13:12 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 13:16 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:18 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 13:19 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 13:23 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:24 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:31 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.6K |
| 13:33 | 11,485.00 | 11,485.00 | 11,470.00 | 11,470.00 | 3.3K |
| 13:34 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 13:35 | 11,460.00 | 11,490.00 | 11,460.00 | 11,490.00 | 0.2K |
| 13:36 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 13:37 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:38 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:48 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:52 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:55 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:58 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 14:00 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:06 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.3K |
| 14:18 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 10.0K |
| 14:19 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 10.5K |
| 14:20 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.5K |
| 14:24 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:28 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 14:29 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:32 | 11,485.00 | 11,485.00 | 11,480.00 | 11,480.00 | 0.1K |
| 14:36 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 14:38 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 14:39 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.1K |
| 14:40 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:41 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 14:42 | 11,460.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.8K |
| 14:44 | 11,455.00 | 11,455.00 | 11,445.00 | 11,445.00 | 2.0K |
| 14:46 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 14:48 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 5.0K |
| 14:49 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.3K |
| 15:00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.3K |
| 15:07 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 15:08 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.1K |
| 15:10 | 11,465.00 | 11,465.00 | 11,440.00 | 11,465.00 | 0.5K |
| 15:13 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0K |
| 15:14 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.3K |
| 15:15 | 11,460.00 | 11,490.00 | 11,460.00 | 11,490.00 | 0.1K |
| 15:18 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 1.4K |
| 15:29 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |