KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:06 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:09 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:10 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:11 11,355.00 11,355.00 11,337.00 11,337.00 15.0K
09:12 11,345.00 11,345.00 11,345.00 11,345.00 24.0K
09:13 11,345.00 11,350.00 11,345.00 11,350.00 6.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:18 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:20 11,340.00 11,345.00 11,340.00 11,340.00 6.0K
09:21 11,340.00 11,340.00 11,330.00 11,330.00 7.1K
09:22 11,330.00 11,330.00 11,330.00 11,330.00 10.0K
09:23 11,330.00 11,330.00 11,320.00 11,320.00 4.6K
09:26 11,320.00 11,320.00 11,310.00 11,310.00 0.3K
09:27 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:28 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:29 11,310.00 11,315.00 11,305.00 11,315.00 0.3K
09:30 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:31 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:32 11,320.00 11,320.00 11,320.00 11,320.00 1.0K
09:33 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
09:34 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:35 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:36 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:39 11,335.00 11,345.00 11,335.00 11,345.00 4.6K
09:40 11,345.00 11,345.00 11,345.00 11,345.00 13.1K
09:41 11,355.00 11,360.00 11,355.00 11,360.00 2.3K
09:42 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:43 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:44 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:46 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:47 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
09:48 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:49 11,390.00 11,390.00 11,390.00 11,390.00 0.7K
09:51 11,390.00 11,405.00 11,390.00 11,405.00 0.0K
09:56 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:01 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:04 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:07 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:11 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:13 11,395.00 11,395.00 11,395.00 11,395.00 0.5K
10:17 11,395.00 11,400.00 11,395.00 11,400.00 0.0K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:22 11,400.00 11,400.00 11,385.00 11,385.00 0.0K
10:23 11,395.00 11,400.00 11,395.00 11,400.00 1.0K
10:24 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:25 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:27 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:28 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:33 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
10:34 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:39 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:49 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
10:52 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:57 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:00 11,400.00 11,405.00 11,400.00 11,405.00 0.4K
11:05 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
11:11 11,355.00 11,355.00 11,350.00 11,350.00 0.9K
11:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:13 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:18 11,352.00 11,352.00 11,340.00 11,340.00 0.1K
11:22 11,340.00 11,340.00 11,325.00 11,325.00 1.0K
11:37 11,345.00 11,345.00 11,345.00 11,345.00 1.3K
11:52 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:54 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
11:58 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:02 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:07 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:09 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:11 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
12:15 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:18 11,355.00 11,355.00 11,355.00 11,355.00 2.6K
12:21 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:22 11,355.00 11,355.00 11,355.00 11,355.00 1.0K
12:23 11,355.00 11,355.00 11,355.00 11,355.00 0.4K
12:37 11,385.00 11,385.00 11,375.00 11,375.00 0.0K
12:41 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:43 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:44 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:51 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:58 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:00 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:10 11,335.00 11,335.00 11,335.00 11,335.00 1.1K
13:28 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:47 11,335.00 11,360.00 11,335.00 11,360.00 0.5K
13:48 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:51 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:54 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:06 11,360.00 11,360.00 11,335.00 11,335.00 0.0K
14:08 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:09 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:16 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:24 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:25 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:29 11,335.00 11,335.00 11,335.00 11,335.00 0.6K
14:37 11,360.00 11,360.00 11,335.00 11,335.00 0.2K
14:38 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
14:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:04 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:05 11,360.00 11,360.00 11,335.00 11,335.00 0.6K
15:06 11,330.00 11,335.00 11,330.00 11,335.00 0.4K
15:08 11,330.00 11,330.00 11,330.00 11,330.00 3.0K
15:10 11,340.00 11,340.00 11,340.00 11,340.00 2.0K
15:12 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
15:13 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
15:15 11,345.00 11,345.00 11,340.00 11,340.00 0.5K
15:29 11,360.00 11,360.00 11,360.00 11,360.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available