28,110.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,000.00 | 28,000.00 | 27,935.00 | 28,000.00 | 0.7K |
| 09:05 | 28,000.00 | 28,000.00 | 27,950.00 | 27,975.00 | 1.8K |
| 09:10 | 27,975.00 | 27,995.00 | 27,965.00 | 27,965.00 | 1.6K |
| 09:15 | 27,985.00 | 28,000.00 | 27,940.00 | 28,000.00 | 1.8K |
| 09:20 | 28,010.00 | 28,020.00 | 28,005.00 | 28,005.00 | 1.4K |
| 09:25 | 28,020.00 | 28,020.00 | 28,005.00 | 28,015.00 | 0.4K |
| 09:30 | 28,015.00 | 28,020.00 | 28,010.00 | 28,010.00 | 1.2K |
| 09:35 | 28,015.00 | 28,020.00 | 28,005.00 | 28,010.00 | 0.5K |
| 09:40 | 28,020.00 | 28,060.00 | 28,010.00 | 28,060.00 | 2.6K |
| 09:45 | 28,060.00 | 28,060.00 | 28,040.00 | 28,060.00 | 0.3K |
| 09:50 | 28,040.00 | 28,050.00 | 28,040.00 | 28,050.00 | 0.3K |
| 09:55 | 28,050.00 | 28,060.00 | 28,050.00 | 28,050.00 | 0.4K |
| 10:00 | 28,050.00 | 28,050.00 | 28,040.00 | 28,050.00 | 0.5K |
| 10:05 | 28,050.00 | 28,060.00 | 28,040.00 | 28,060.00 | 0.4K |
| 10:10 | 28,060.00 | 28,060.00 | 28,035.00 | 28,055.00 | 0.4K |
| 10:15 | 28,055.00 | 28,055.00 | 28,035.00 | 28,055.00 | 1.1K |
| 10:20 | 28,050.00 | 28,060.00 | 28,050.00 | 28,060.00 | 0.8K |
| 10:25 | 28,060.00 | 28,065.00 | 28,045.00 | 28,065.00 | 0.7K |
| 10:30 | 28,065.00 | 28,065.00 | 28,045.00 | 28,065.00 | 0.3K |
| 10:35 | 28,065.00 | 28,065.00 | 28,045.00 | 28,065.00 | 0.7K |
| 10:40 | 28,062.00 | 28,065.00 | 28,040.00 | 28,045.00 | 1.6K |
| 10:45 | 28,045.00 | 28,055.00 | 28,040.00 | 28,045.00 | 0.7K |
| 10:50 | 28,055.00 | 28,055.00 | 28,040.00 | 28,040.00 | 0.9K |
| 10:55 | 28,055.00 | 28,055.00 | 28,040.00 | 28,050.00 | 2.8K |
| 11:00 | 28,045.00 | 28,050.00 | 28,035.00 | 28,040.00 | 2.0K |
| 11:05 | 28,040.00 | 28,050.00 | 28,035.00 | 28,050.00 | 1.0K |
| 11:10 | 28,050.00 | 28,050.00 | 28,035.00 | 28,050.00 | 0.3K |
| 11:15 | 28,050.00 | 28,070.00 | 28,045.00 | 28,070.00 | 6.2K |
| 11:20 | 28,080.00 | 28,090.00 | 28,060.00 | 28,090.00 | 0.6K |
| 11:25 | 28,090.00 | 28,090.00 | 28,045.00 | 28,045.00 | 1.0K |
| 11:30 | 28,045.00 | 28,075.00 | 28,045.00 | 28,070.00 | 0.7K |
| 11:35 | 28,065.00 | 28,120.00 | 28,065.00 | 28,100.00 | 4.7K |
| 11:40 | 28,100.00 | 28,115.00 | 28,100.00 | 28,100.00 | 0.5K |
| 11:45 | 28,105.00 | 28,120.00 | 28,085.00 | 28,105.00 | 3.2K |
| 11:50 | 28,100.00 | 28,110.00 | 28,100.00 | 28,110.00 | 0.7K |
| 11:55 | 28,110.00 | 28,110.00 | 28,100.00 | 28,100.00 | 0.4K |
| 12:00 | 28,110.00 | 28,110.00 | 28,095.00 | 28,100.00 | 1.3K |
| 12:05 | 28,100.00 | 28,170.00 | 28,085.00 | 28,130.00 | 9.8K |
| 12:10 | 28,120.00 | 28,120.00 | 28,065.00 | 28,100.00 | 0.2K |
| 12:15 | 28,095.00 | 28,110.00 | 28,085.00 | 28,095.00 | 1.2K |
| 12:20 | 28,100.00 | 28,105.00 | 28,072.00 | 28,105.00 | 0.2K |
| 12:25 | 28,105.00 | 28,110.00 | 28,090.00 | 28,105.00 | 0.1K |
| 12:30 | 28,105.00 | 28,110.00 | 28,085.00 | 28,105.00 | 0.3K |
| 12:35 | 28,105.00 | 28,105.00 | 28,095.00 | 28,105.00 | 0.3K |
| 12:40 | 28,105.00 | 28,105.00 | 28,070.00 | 28,105.00 | 1.0K |
| 12:45 | 28,100.00 | 28,110.00 | 28,100.00 | 28,105.00 | 0.3K |
| 12:50 | 28,105.00 | 28,105.00 | 28,080.00 | 28,085.00 | 0.3K |
| 12:55 | 28,105.00 | 28,105.00 | 28,090.00 | 28,095.00 | 0.5K |
| 13:00 | 28,100.00 | 28,155.00 | 28,065.00 | 28,095.00 | 2.3K |
| 13:05 | 28,150.00 | 28,155.00 | 28,065.00 | 28,070.00 | 0.5K |
| 13:10 | 28,100.00 | 28,130.00 | 28,070.00 | 28,100.00 | 0.2K |
| 13:15 | 28,080.00 | 28,100.00 | 28,075.00 | 28,085.00 | 0.2K |
| 13:20 | 28,085.00 | 28,085.00 | 28,070.00 | 28,072.00 | 0.3K |
| 13:25 | 28,075.00 | 28,075.00 | 28,070.00 | 28,075.00 | 0.6K |
| 13:30 | 28,075.00 | 28,085.00 | 28,075.00 | 28,080.00 | 0.1K |
| 13:35 | 28,080.00 | 28,080.00 | 28,055.00 | 28,055.00 | 0.6K |
| 13:40 | 28,065.00 | 28,075.00 | 28,010.00 | 28,065.00 | 2.5K |
| 13:45 | 28,040.00 | 28,060.00 | 28,040.00 | 28,055.00 | 0.1K |
| 13:50 | 28,040.00 | 28,060.00 | 28,040.00 | 28,055.00 | 0.5K |
| 13:55 | 28,047.00 | 28,055.00 | 28,025.00 | 28,035.00 | 0.8K |
| 14:00 | 28,040.00 | 28,055.00 | 28,025.00 | 28,045.00 | 0.3K |
| 14:05 | 28,050.00 | 28,060.00 | 28,030.00 | 28,060.00 | 0.4K |
| 14:10 | 28,060.00 | 28,060.00 | 28,035.00 | 28,035.00 | 0.4K |
| 14:15 | 28,060.00 | 28,060.00 | 28,035.00 | 28,035.00 | 0.4K |
| 14:20 | 28,060.00 | 28,060.00 | 28,040.00 | 28,040.00 | 0.1K |
| 14:25 | 28,060.00 | 28,060.00 | 28,040.00 | 28,050.00 | 0.3K |
| 14:30 | 28,055.00 | 28,060.00 | 28,050.00 | 28,050.00 | 0.4K |
| 14:35 | 28,045.00 | 28,060.00 | 28,040.00 | 28,050.00 | 0.3K |
| 14:40 | 28,050.00 | 28,060.00 | 28,050.00 | 28,060.00 | 0.3K |
| 14:45 | 28,060.00 | 28,075.00 | 28,057.00 | 28,075.00 | 1.2K |
| 14:50 | 28,080.00 | 28,100.00 | 28,080.00 | 28,100.00 | 0.5K |
| 14:55 | 28,100.00 | 28,100.00 | 28,085.00 | 28,090.00 | 0.4K |
| 15:00 | 28,085.00 | 28,100.00 | 28,085.00 | 28,100.00 | 0.8K |
| 15:05 | 28,100.00 | 28,110.00 | 28,090.00 | 28,110.00 | 0.3K |
| 15:10 | 28,105.00 | 28,120.00 | 28,100.00 | 28,120.00 | 0.5K |
| 15:15 | 28,120.00 | 28,120.00 | 28,085.00 | 28,085.00 | 2.8K |
| 15:25 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 2.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 27,995.00 | 28,170.00 | 27,935.00 | 28,110.00 | 0.1M |
| 2025-10-01 | 27,880.00 | 28,020.00 | 27,775.00 | 27,930.00 | 0.1M |
| 2025-09-30 | 27,665.00 | 27,920.00 | 27,640.00 | 27,750.00 | 0.1M |
| 2025-09-29 | 27,815.00 | 27,840.00 | 27,500.00 | 27,740.00 | 0.1M |
| 2025-09-26 | 27,720.00 | 27,885.00 | 27,675.00 | 27,820.00 | 0.2M |
| 2025-09-25 | 27,430.00 | 27,720.00 | 27,385.00 | 27,645.00 | 0.2M |
| 2025-09-24 | 27,100.00 | 27,105.00 | 26,740.00 | 26,965.00 | 0.1M |
| 2025-09-23 | 27,160.00 | 27,170.00 | 26,885.00 | 27,160.00 | 0.5M |
| 2025-09-22 | 27,670.00 | 27,780.00 | 27,190.00 | 27,210.00 | 0.1M |
| 2025-09-19 | 27,670.00 | 27,935.00 | 27,470.00 | 27,500.00 | 0.1M |
| 2025-09-18 | 27,685.00 | 27,915.00 | 27,320.00 | 27,655.00 | 0.1M |
| 2025-09-17 | 27,850.00 | 27,900.00 | 27,730.00 | 27,810.00 | 0.1M |
| 2025-09-16 | 27,885.00 | 27,925.00 | 27,705.00 | 27,890.00 | 0.3M |
| 2025-09-15 | 27,775.00 | 27,840.00 | 27,625.00 | 27,685.00 | 0.1M |
| 2025-09-12 | 27,435.00 | 27,645.00 | 27,305.00 | 27,585.00 | 0.2M |
| 2025-09-11 | 27,175.00 | 27,235.00 | 26,285.00 | 27,055.00 | 0.1M |
| 2025-09-10 | 27,205.00 | 27,370.00 | 26,995.00 | 27,045.00 | 0.1M |
| 2025-09-09 | 27,260.00 | 27,275.00 | 26,560.00 | 27,045.00 | 0.2M |
| 2025-09-08 | 28,000.00 | 28,000.00 | 27,200.00 | 27,360.00 | 0.2M |
| 2025-09-05 | 28,210.00 | 28,260.00 | 28,040.00 | 28,260.00 | 0.1M |
| 2025-09-04 | 27,670.00 | 27,900.00 | 27,670.00 | 27,865.00 | 0.1M |
| 2025-09-03 | 28,080.00 | 28,135.00 | 27,700.00 | 27,905.00 | 0.1M |
| 2025-09-02 | 28,260.00 | 28,260.00 | 27,955.00 | 28,015.00 | 0.1M |
| 2025-09-01 | 28,090.00 | 28,090.00 | 27,875.00 | 28,065.00 | 0.1M |
| 2025-08-29 | 27,730.00 | 28,105.00 | 27,670.00 | 28,105.00 | 0.1M |
| 2025-08-28 | 27,900.00 | 27,900.00 | 27,395.00 | 27,640.00 | 0.1M |
| 2025-08-27 | 27,500.00 | 28,125.00 | 27,450.00 | 27,815.00 | 0.2M |
| 2025-08-26 | 26,885.00 | 27,130.00 | 26,400.00 | 27,125.00 | 0.1M |
| 2025-08-25 | 27,500.00 | 27,540.00 | 26,875.00 | 26,895.00 | 0.1M |
| 2025-08-22 | 28,100.00 | 28,260.00 | 27,055.00 | 27,245.00 | 0.3M |
| 2025-08-21 | 27,305.00 | 27,950.00 | 27,305.00 | 27,835.00 | 0.4M |
| 2025-08-20 | 27,065.00 | 27,620.00 | 26,660.00 | 27,130.00 | 0.2M |
| 2025-08-19 | 26,710.00 | 27,080.00 | 26,710.00 | 27,060.00 | 0.1M |
| 2025-08-18 | 26,615.00 | 26,930.00 | 26,595.00 | 26,695.00 | 0.1M |
| 2025-08-14 | 25,965.00 | 26,665.00 | 25,965.00 | 26,615.00 | 0.1M |
| 2025-08-13 | 26,595.00 | 26,595.00 | 25,812.00 | 25,855.00 | 0.1M |
| 2025-08-12 | 26,245.00 | 26,370.00 | 26,120.00 | 26,235.00 | 0.1M |
| 2025-08-11 | 25,840.00 | 26,290.00 | 25,840.00 | 26,215.00 | 0.1M |
| 2025-08-08 | 25,980.00 | 26,045.00 | 25,720.00 | 25,840.00 | 0.1M |
| 2025-08-07 | 25,820.00 | 25,985.00 | 25,630.00 | 25,735.00 | 0.1M |
| 2025-08-06 | 25,630.00 | 25,990.00 | 25,250.00 | 25,820.00 | 0.1M |
| 2025-08-05 | 24,805.00 | 25,630.00 | 24,510.00 | 25,630.00 | 0.1M |
| 2025-08-04 | 24,020.00 | 24,490.00 | 23,995.00 | 24,390.00 | 0.1M |
| 2025-08-01 | 24,040.00 | 24,455.00 | 24,040.00 | 24,220.00 | 0.1M |
| 2025-07-31 | 24,345.00 | 24,575.00 | 24,045.00 | 24,160.00 | 0.1M |
| 2025-07-30 | 24,400.00 | 24,630.00 | 24,025.00 | 24,165.00 | 0.1M |
| 2025-07-29 | 25,360.00 | 25,500.00 | 24,850.00 | 25,100.00 | 0.1M |
| 2025-07-28 | 25,000.00 | 25,205.00 | 24,855.00 | 25,200.00 | 0.1M |
| 2025-07-25 | 24,545.00 | 24,865.00 | 24,500.00 | 24,790.00 | 0.1M |
| 2025-07-24 | 24,875.00 | 24,875.00 | 24,230.00 | 24,310.00 | 0.1M |
| 2025-07-23 | 24,915.00 | 24,915.00 | 24,630.00 | 24,690.00 | 0.1M |
| 2025-07-22 | 24,700.00 | 24,700.00 | 24,290.00 | 24,500.00 | 0.3M |
| 2025-07-21 | 24,605.00 | 24,950.00 | 24,605.00 | 24,770.00 | 0.3M |
| 2025-07-18 | 24,995.00 | 25,000.00 | 24,455.00 | 24,570.00 | 0.1M |
| 2025-07-17 | 24,015.00 | 24,655.00 | 24,010.00 | 24,625.00 | 0.1M |
| 2025-07-16 | 24,130.00 | 24,130.00 | 23,815.00 | 23,875.00 | 0.1M |
| 2025-07-15 | 23,930.00 | 24,260.00 | 23,915.00 | 24,130.00 | 0.1M |
| 2025-07-14 | 23,795.00 | 24,165.00 | 23,735.00 | 23,910.00 | 0.1M |
| 2025-07-11 | 23,280.00 | 23,840.00 | 23,270.00 | 23,785.00 | 0.1M |
| 2025-07-10 | 22,830.00 | 23,210.00 | 22,705.00 | 23,150.00 | 0.1M |
| 2025-07-09 | 22,500.00 | 22,845.00 | 22,500.00 | 22,820.00 | 0.1M |
| 2025-07-08 | 22,220.00 | 22,465.00 | 22,220.00 | 22,460.00 | 0.0M |
| 2025-07-07 | 21,910.00 | 22,160.00 | 21,820.00 | 22,150.00 | 0.0M |
| 2025-07-04 | 21,870.00 | 21,940.00 | 21,770.00 | 21,845.00 | 0.0M |
| 2025-07-03 | 21,800.00 | 21,980.00 | 21,800.00 | 21,875.00 | 0.1M |
| 2025-07-02 | 21,545.00 | 21,710.00 | 21,545.00 | 21,630.00 | 0.0M |
| 2025-07-01 | 21,655.00 | 21,655.00 | 21,495.00 | 21,545.00 | 0.0M |
| 2025-06-30 | 21,660.00 | 22,120.00 | 21,650.00 | 21,665.00 | 0.0M |
| 2025-06-27 | 21,465.00 | 21,635.00 | 21,465.00 | 21,635.00 | 0.0M |
| 2025-06-26 | 21,505.00 | 21,540.00 | 21,365.00 | 21,465.00 | 0.0M |
| 2025-06-25 | 21,445.00 | 21,540.00 | 21,355.00 | 21,530.00 | 0.1M |
| 2025-06-24 | 21,340.00 | 21,590.00 | 21,340.00 | 21,520.00 | 0.0M |
| 2025-06-23 | 21,140.00 | 21,400.00 | 21,125.00 | 21,400.00 | 0.1M |
| 2025-06-20 | 21,325.00 | 21,325.00 | 21,160.00 | 21,185.00 | 0.0M |
| 2025-06-19 | 21,290.00 | 21,375.00 | 21,170.00 | 21,230.00 | 0.0M |
| 2025-06-18 | 21,140.00 | 21,295.00 | 21,140.00 | 21,160.00 | 0.0M |
| 2025-06-17 | 20,740.00 | 21,130.00 | 20,740.00 | 20,970.00 | 0.1M |
| 2025-06-16 | 20,630.00 | 20,745.00 | 20,445.00 | 20,635.00 | 0.1M |
| 2025-06-13 | 20,890.00 | 20,895.00 | 20,585.00 | 20,600.00 | 0.0M |
| 2025-06-12 | 20,940.00 | 20,975.00 | 20,810.00 | 20,890.00 | 0.0M |
| 2025-06-11 | 20,890.00 | 21,010.00 | 20,825.00 | 20,940.00 | 0.0M |
| 2025-06-10 | 20,740.00 | 20,895.00 | 20,510.00 | 20,895.00 | 0.1M |
| 2025-06-09 | 21,125.00 | 21,160.00 | 20,820.00 | 20,820.00 | 0.1M |
| 2025-06-05 | 21,145.00 | 21,410.00 | 21,055.00 | 21,160.00 | 0.0M |
| 2025-06-04 | 21,420.00 | 21,515.00 | 21,350.00 | 21,415.00 | 0.0M |
| 2025-06-02 | 21,460.00 | 21,610.00 | 21,120.00 | 21,175.00 | 0.0M |
| 2025-05-30 | 21,375.00 | 21,460.00 | 21,225.00 | 21,460.00 | 0.0M |
| 2025-05-29 | 21,555.00 | 21,670.00 | 21,375.00 | 21,375.00 | 0.0M |
| 2025-05-28 | 21,290.00 | 21,555.00 | 21,280.00 | 21,495.00 | 0.0M |
| 2025-05-27 | 21,085.00 | 21,320.00 | 21,060.00 | 21,240.00 | 0.1M |
| 2025-05-26 | 21,160.00 | 21,360.00 | 20,505.00 | 20,845.00 | 0.1M |
| 2025-05-23 | 21,375.00 | 21,375.00 | 21,115.00 | 21,160.00 | 0.0M |
| 2025-05-22 | 21,290.00 | 21,487.00 | 21,270.00 | 21,390.00 | 0.0M |
| 2025-05-21 | 21,335.00 | 21,540.00 | 21,230.00 | 21,420.00 | 0.0M |
| 2025-05-20 | 21,265.00 | 21,350.00 | 21,065.00 | 21,325.00 | 0.0M |
| 2025-05-19 | 21,185.00 | 21,185.00 | 20,935.00 | 21,145.00 | 0.0M |
| 2025-05-16 | 21,275.00 | 21,425.00 | 21,080.00 | 21,185.00 | 0.0M |
| 2025-05-15 | 21,580.00 | 21,590.00 | 21,055.00 | 21,270.00 | 0.0M |
| 2025-05-14 | 21,385.00 | 21,625.00 | 21,315.00 | 21,595.00 | 0.0M |
| 2025-05-13 | 21,095.00 | 21,325.00 | 21,095.00 | 21,300.00 | 0.0M |
| 2025-05-12 | 20,740.00 | 20,975.00 | 20,740.00 | 20,960.00 | 0.0M |
| 2025-05-09 | 20,625.00 | 20,845.00 | 20,625.00 | 20,735.00 | 0.0M |
| 2025-05-08 | 20,515.00 | 20,515.00 | 20,110.00 | 20,415.00 | 0.0M |
| 2025-05-07 | 20,780.00 | 20,780.00 | 20,030.00 | 20,280.00 | 0.0M |
| 2025-05-02 | 20,590.00 | 20,710.00 | 20,570.00 | 20,685.00 | 0.0M |
| 2025-04-30 | 20,740.00 | 20,740.00 | 20,520.00 | 20,565.00 | 0.0M |
| 2025-04-29 | 20,670.00 | 20,770.00 | 20,600.00 | 20,680.00 | 0.0M |
| 2025-04-28 | 20,700.00 | 20,795.00 | 20,615.00 | 20,670.00 | 0.0M |
| 2025-04-25 | 20,645.00 | 20,655.00 | 20,500.00 | 20,640.00 | 0.0M |
| 2025-04-24 | 20,315.00 | 20,545.00 | 20,200.00 | 20,395.00 | 0.0M |
| 2025-04-23 | 19,920.00 | 20,400.00 | 19,915.00 | 20,315.00 | 0.0M |
| 2025-04-22 | 20,130.00 | 20,500.00 | 19,130.00 | 19,380.00 | 0.0M |
| 2025-04-21 | 20,430.00 | 20,455.00 | 20,060.00 | 20,130.00 | 0.0M |
| 2025-04-18 | 20,180.00 | 20,465.00 | 20,180.00 | 20,465.00 | 0.0M |
| 2025-04-17 | 20,690.00 | 20,690.00 | 20,010.00 | 20,160.00 | 0.0M |
| 2025-04-16 | 20,605.00 | 20,645.00 | 20,395.00 | 20,395.00 | 0.0M |
| 2025-04-15 | 20,610.00 | 20,765.00 | 20,300.00 | 20,475.00 | 0.0M |
| 2025-04-14 | 20,585.00 | 20,745.00 | 20,500.00 | 20,605.00 | 0.0M |
| 2025-04-11 | 20,270.00 | 20,540.00 | 19,977.00 | 20,420.00 | 0.1M |
| 2025-04-10 | 20,960.00 | 20,960.00 | 20,055.00 | 20,490.00 | 0.2M |
| 2025-04-09 | 19,330.00 | 19,600.00 | 18,290.00 | 19,070.00 | 0.1M |
| 2025-04-08 | 19,885.00 | 20,280.00 | 18,970.00 | 19,355.00 | 0.2M |
| 2025-04-07 | 19,795.00 | 19,795.00 | 19,305.00 | 19,555.00 | 0.1M |
| 2025-04-04 | 20,750.00 | 20,770.00 | 19,295.00 | 19,600.00 | 0.4M |
| 2025-04-03 | 22,090.00 | 22,305.00 | 20,570.00 | 20,820.00 | 0.2M |
| 2025-04-02 | 22,550.00 | 22,550.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2025-04-01 | 22,255.00 | 22,445.00 | 22,195.00 | 22,350.00 | 0.0M |
| 2025-03-31 | 22,510.00 | 22,600.00 | 22,000.00 | 22,195.00 | 0.0M |
| 2025-03-28 | 22,375.00 | 22,675.00 | 22,330.00 | 22,400.00 | 0.0M |
| 2025-03-27 | 22,675.00 | 22,675.00 | 22,435.00 | 22,555.00 | 0.0M |
| 2025-03-26 | 22,715.00 | 22,760.00 | 22,395.00 | 22,610.00 | 0.0M |
| 2025-03-25 | 22,595.00 | 22,680.00 | 22,490.00 | 22,670.00 | 0.0M |
| 2025-03-24 | 22,325.00 | 22,395.00 | 22,265.00 | 22,375.00 | 0.0M |
| 2025-03-21 | 22,375.00 | 22,520.00 | 22,295.00 | 22,310.00 | 0.0M |
| 2025-03-20 | 22,295.00 | 22,445.00 | 22,205.00 | 22,350.00 | 0.0M |
| 2025-03-19 | 22,695.00 | 22,745.00 | 22,275.00 | 22,275.00 | 0.0M |
| 2025-03-18 | 22,355.00 | 22,760.00 | 22,280.00 | 22,540.00 | 0.0M |
| 2025-03-17 | 22,435.00 | 22,640.00 | 22,280.00 | 22,355.00 | 0.0M |
| 2025-03-14 | 22,435.00 | 22,540.00 | 22,340.00 | 22,400.00 | 0.0M |
| 2025-03-13 | 22,415.00 | 22,890.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2025-03-12 | 22,600.00 | 22,820.00 | 22,445.00 | 22,540.00 | 0.0M |
| 2025-03-11 | 22,435.00 | 22,600.00 | 22,125.00 | 22,600.00 | 0.1M |
| 2025-03-10 | 22,305.00 | 22,630.00 | 22,300.00 | 22,555.00 | 0.0M |
| 2025-03-07 | 22,015.00 | 22,295.00 | 22,000.00 | 22,285.00 | 0.0M |
| 2025-03-06 | 22,105.00 | 22,140.00 | 21,230.00 | 22,015.00 | 0.0M |
| 2025-03-05 | 21,920.00 | 22,220.00 | 21,865.00 | 22,110.00 | 0.0M |
| 2025-03-04 | 21,925.00 | 21,975.00 | 21,740.00 | 21,900.00 | 0.1M |
| 2025-02-28 | 21,730.00 | 21,945.00 | 21,710.00 | 21,920.00 | 0.1M |
| 2025-02-27 | 21,680.00 | 21,770.00 | 21,605.00 | 21,725.00 | 0.0M |
| 2025-02-26 | 21,765.00 | 21,765.00 | 21,550.00 | 21,680.00 | 0.0M |
| 2025-02-25 | 21,505.00 | 21,750.00 | 21,495.00 | 21,715.00 | 0.0M |
| 2025-02-24 | 21,560.00 | 21,600.00 | 21,125.00 | 21,500.00 | 0.1M |
| 2025-02-21 | 21,520.00 | 21,620.00 | 21,475.00 | 21,560.00 | 0.0M |
| 2025-02-20 | 21,510.00 | 21,585.00 | 21,405.00 | 21,515.00 | 0.0M |
| 2025-02-19 | 21,445.00 | 21,500.00 | 21,425.00 | 21,500.00 | 0.0M |
| 2025-02-18 | 21,675.00 | 21,675.00 | 21,320.00 | 21,505.00 | 0.0M |
| 2025-02-17 | 21,800.00 | 22,180.00 | 21,640.00 | 21,680.00 | 0.0M |
| 2025-02-14 | 21,545.00 | 21,735.00 | 21,480.00 | 21,710.00 | 0.0M |
| 2025-02-13 | 21,530.00 | 21,655.00 | 21,500.00 | 21,540.00 | 0.0M |
| 2025-02-12 | 21,650.00 | 21,745.00 | 21,535.00 | 21,575.00 | 0.0M |
| 2025-02-11 | 21,760.00 | 21,765.00 | 21,630.00 | 21,650.00 | 0.0M |
| 2025-02-10 | 21,790.00 | 21,930.00 | 21,700.00 | 21,770.00 | 0.0M |
| 2025-02-07 | 21,620.00 | 21,885.00 | 21,620.00 | 21,785.00 | 0.0M |
| 2025-02-06 | 21,715.00 | 22,005.00 | 21,715.00 | 21,785.00 | 0.0M |
| 2025-02-05 | 21,840.00 | 21,895.00 | 21,700.00 | 21,710.00 | 0.0M |
| 2025-02-04 | 21,650.00 | 21,840.00 | 21,645.00 | 21,840.00 | 0.0M |
| 2025-02-03 | 21,960.00 | 22,200.00 | 21,225.00 | 21,650.00 | 0.1M |
| 2025-01-31 | 21,685.00 | 21,965.00 | 21,685.00 | 21,960.00 | 0.1M |
| 2025-01-24 | 21,580.00 | 21,750.00 | 21,550.00 | 21,660.00 | 0.0M |
| 2025-01-23 | 21,365.00 | 21,565.00 | 21,215.00 | 21,565.00 | 0.0M |
| 2025-01-22 | 21,510.00 | 21,510.00 | 21,260.00 | 21,365.00 | 0.0M |
| 2025-01-21 | 21,340.00 | 21,570.00 | 21,300.00 | 21,365.00 | 0.0M |
| 2025-01-20 | 21,585.00 | 21,585.00 | 21,315.00 | 21,355.00 | 0.0M |
| 2025-01-17 | 21,165.00 | 21,310.00 | 21,135.00 | 21,300.00 | 0.0M |
| 2025-01-16 | 21,350.00 | 21,800.00 | 21,200.00 | 21,230.00 | 0.0M |
| 2025-01-15 | 21,400.00 | 21,400.00 | 21,105.00 | 21,310.00 | 0.1M |
| 2025-01-14 | 21,265.00 | 21,385.00 | 21,140.00 | 21,265.00 | 0.0M |
| 2025-01-13 | 21,340.00 | 21,340.00 | 21,105.00 | 21,170.00 | 0.0M |
| 2025-01-10 | 21,540.00 | 21,595.00 | 21,395.00 | 21,395.00 | 0.0M |
| 2025-01-09 | 21,360.00 | 21,540.00 | 21,360.00 | 21,495.00 | 0.0M |
| 2025-01-08 | 21,520.00 | 21,540.00 | 21,280.00 | 21,360.00 | 0.0M |
| 2025-01-07 | 21,725.00 | 21,725.00 | 21,515.00 | 21,525.00 | 0.0M |
| 2025-01-06 | 21,755.00 | 21,805.00 | 21,550.00 | 21,725.00 | 0.0M |
| 2025-01-03 | 21,850.00 | 21,930.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2025-01-02 | 22,025.00 | 22,080.00 | 21,695.00 | 21,840.00 | 0.0M |