14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 09:05 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:07 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 09:09 | 11,525.00 | 11,525.00 | 11,510.00 | 11,510.00 | 0.1K |
| 09:10 | 11,530.00 | 11,535.00 | 11,525.00 | 11,525.00 | 13.7K |
| 09:11 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 23.8K |
| 09:12 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:14 | 11,530.00 | 11,540.00 | 11,530.00 | 11,535.00 | 9.0K |
| 09:15 | 11,535.00 | 11,540.00 | 11,527.00 | 11,540.00 | 13.0K |
| 09:16 | 11,540.00 | 11,540.00 | 11,530.00 | 11,540.00 | 10.0K |
| 09:17 | 11,537.00 | 11,542.00 | 11,532.00 | 11,540.00 | 7.1K |
| 09:18 | 11,540.00 | 11,540.00 | 11,527.00 | 11,535.00 | 6.5K |
| 09:19 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.2K |
| 09:23 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 09:24 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:25 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 09:30 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:31 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:32 | 11,520.00 | 11,535.00 | 11,520.00 | 11,535.00 | 0.0K |
| 09:33 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 09:34 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 1.2K |
| 09:36 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:37 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 09:38 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.7K |
| 09:39 | 11,540.00 | 11,550.00 | 11,540.00 | 11,550.00 | 0.1K |
| 09:42 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:43 | 11,550.00 | 11,550.00 | 11,540.00 | 11,550.00 | 0.1K |
| 09:45 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:54 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:55 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 09:56 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:00 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:01 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:11 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:13 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:14 | 11,550.00 | 11,550.00 | 11,535.00 | 11,550.00 | 0.0K |
| 10:15 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:16 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:17 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:18 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:19 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:20 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:22 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 10:26 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:30 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 10:31 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:32 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.3K |
| 10:33 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:34 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:35 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 10:41 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:43 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:51 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:52 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:54 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:55 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:57 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 11:04 | 11,515.00 | 11,530.00 | 11,515.00 | 11,530.00 | 0.4K |
| 11:08 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:09 | 11,520.00 | 11,520.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:11 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 11:12 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 11:13 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 11:16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 11:22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 11:24 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.2K |
| 11:30 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:34 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:36 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:39 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:51 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:07 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.3K |
| 12:10 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 2.3K |
| 12:21 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:23 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:24 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:26 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.1K |
| 12:29 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 12:32 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 12:33 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 12:34 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:38 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:41 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:46 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:16 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:19 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:23 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:24 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 13:25 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 13:28 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.2K |
| 13:35 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 13:37 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.5K |
| 13:38 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:40 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:41 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 13:42 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.5K |
| 13:49 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 2.0K |
| 14:09 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.1K |
| 14:15 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 14:16 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:18 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:34 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:35 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 14:48 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 14:49 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 15:01 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:02 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:11 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.4K |
| 15:16 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:29 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |