KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,555.00 11,555.00 11,545.00 11,545.00 4.3K
09:01 11,545.00 11,545.00 11,540.00 11,540.00 36.1K
09:02 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:03 11,540.00 11,540.00 11,530.00 11,530.00 0.0K
09:04 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:05 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:14 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:16 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:17 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:20 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:30 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:34 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:35 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:36 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:37 11,515.00 11,515.00 11,505.00 11,505.00 0.4K
09:38 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:39 11,510.00 11,510.00 11,510.00 11,510.00 3.5K
09:40 11,505.00 11,515.00 11,505.00 11,510.00 9.0K
09:41 11,510.00 11,510.00 11,505.00 11,505.00 10.0K
09:42 11,505.00 11,505.00 11,495.00 11,495.00 7.3K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 1.9K
09:44 11,490.00 11,505.00 11,490.00 11,505.00 0.9K
09:45 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:46 11,490.00 11,515.00 11,490.00 11,515.00 1.0K
09:47 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:50 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:54 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:55 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:56 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:06 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:07 11,500.00 11,505.00 11,500.00 11,505.00 0.3K
10:08 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
10:09 11,500.00 11,500.00 11,490.00 11,490.00 0.0K
10:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:17 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
10:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:20 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
10:21 11,490.00 11,490.00 11,480.00 11,480.00 0.3K
10:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:24 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:25 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:31 11,505.00 11,505.00 11,490.00 11,490.00 0.0K
10:32 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:33 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:36 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:37 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
10:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:39 11,505.00 11,510.00 11,505.00 11,510.00 0.2K
10:40 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:51 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
10:53 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:58 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
11:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:05 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
11:13 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:19 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:33 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
11:46 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
11:47 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:49 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:52 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:00 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:11 11,495.00 11,495.00 11,495.00 11,495.00 1.2K
12:15 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:16 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
12:18 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:31 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
12:37 11,485.00 11,485.00 11,485.00 11,485.00 0.8K
12:42 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:44 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:48 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:59 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:07 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:19 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:22 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:24 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:25 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:30 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:35 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:36 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:38 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:44 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:46 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:54 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:00 11,490.00 11,490.00 11,485.00 11,485.00 0.0K
14:03 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:12 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:13 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:24 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:31 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:36 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:39 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
14:42 11,480.00 11,480.00 11,475.00 11,475.00 0.0K
14:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:53 11,485.00 11,485.00 11,475.00 11,475.00 0.3K
14:54 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:55 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:02 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
15:07 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:08 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
15:12 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:29 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available