KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,735.00 11,740.00 11,735.00 11,740.00 0.4K
09:01 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:02 11,765.00 11,770.00 11,765.00 11,770.00 1.9K
09:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:04 11,760.00 11,760.00 11,750.00 11,750.00 0.2K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:08 11,735.00 11,750.00 11,735.00 11,750.00 0.3K
09:09 11,750.00 11,770.00 11,750.00 11,770.00 0.4K
09:11 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:12 11,765.00 11,770.00 11,755.00 11,765.00 10.1K
09:13 11,765.00 11,770.00 11,765.00 11,765.00 12.0K
09:14 11,765.00 11,775.00 11,765.00 11,775.00 13.0K
09:15 11,775.00 11,775.00 11,775.00 11,775.00 5.7K
09:16 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
09:18 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
09:19 11,755.00 11,775.00 11,755.00 11,770.00 2.9K
09:20 11,770.00 11,770.00 11,770.00 11,770.00 19.8K
09:21 11,770.00 11,770.00 11,770.00 11,770.00 4.0K
09:22 11,770.00 11,770.00 11,750.00 11,750.00 0.0K
09:23 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:24 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:27 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:30 11,780.00 11,790.00 11,780.00 11,790.00 0.1K
09:31 11,785.00 11,785.00 11,780.00 11,780.00 0.5K
09:32 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:33 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:34 11,785.00 11,785.00 11,770.00 11,785.00 0.1K
09:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:36 11,770.00 11,780.00 11,770.00 11,780.00 0.2K
09:37 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:40 11,770.00 11,770.00 11,750.00 11,750.00 0.0K
09:41 11,765.00 11,765.00 11,750.00 11,750.00 1.1K
09:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:43 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
09:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 10.6K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:48 11,750.00 11,750.00 11,740.00 11,740.00 0.5K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:56 11,755.00 11,755.00 11,755.00 11,755.00 0.5K
09:57 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
10:00 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:03 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
10:04 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
10:07 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:08 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:11 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:12 11,740.00 11,740.00 11,735.00 11,735.00 0.9K
10:13 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:14 11,740.00 11,755.00 11,740.00 11,755.00 0.6K
10:15 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:16 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:19 11,755.00 11,755.00 11,755.00 11,755.00 0.3K
10:20 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:23 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:28 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:29 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:30 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:31 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:32 11,755.00 11,760.00 11,755.00 11,760.00 0.1K
10:33 11,760.00 11,760.00 11,745.00 11,760.00 0.1K
10:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:36 11,750.00 11,780.00 11,750.00 11,780.00 0.4K
10:37 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:38 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:48 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:49 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:50 11,777.00 11,777.00 11,775.00 11,775.00 0.0K
10:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:56 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:59 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:02 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:08 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:13 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:17 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:19 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:20 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:21 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:22 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:23 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:24 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:26 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:27 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:35 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:38 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
12:02 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
12:05 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:14 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
12:17 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:26 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:27 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:28 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:31 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:32 11,760.00 11,760.00 11,750.00 11,750.00 0.4K
12:35 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
12:42 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:43 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
12:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:48 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:49 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:51 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
12:52 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
12:54 11,752.00 11,752.00 11,750.00 11,750.00 0.0K
13:06 11,755.00 11,755.00 11,755.00 11,755.00 0.7K
13:08 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:29 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:35 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
13:36 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
13:37 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:41 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:44 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:48 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:55 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
13:56 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:57 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:59 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
14:00 11,730.00 11,730.00 11,730.00 11,730.00 0.7K
14:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:04 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
14:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:08 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
14:22 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
14:24 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
14:25 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:34 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:36 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
14:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:39 11,745.00 11,745.00 11,745.00 11,745.00 5.0K
14:45 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:48 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:53 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:54 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
15:00 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:01 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
15:06 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:07 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:08 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:09 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:10 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
15:11 11,760.00 11,760.00 11,760.00 11,760.00 0.8K
15:17 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:18 11,775.00 11,780.00 11,775.00 11,780.00 0.2K
15:19 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:29 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available