KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
09:01 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
09:03 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:08 11,750.00 11,750.00 11,745.00 11,745.00 20.0K
09:09 11,745.00 11,745.00 11,745.00 11,745.00 17.0K
09:10 11,745.00 11,750.00 11,745.00 11,750.00 3.0K
09:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:13 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
09:15 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:16 11,740.00 11,745.00 11,740.00 11,740.00 0.0K
09:17 11,740.00 11,740.00 11,730.00 11,730.00 0.0K
09:22 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
09:23 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:26 11,745.00 11,750.00 11,740.00 11,750.00 0.2K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:30 11,750.00 11,750.00 11,745.00 11,745.00 11.0K
09:31 11,745.00 11,745.00 11,745.00 11,745.00 15.1K
09:33 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:34 11,745.00 11,750.00 11,745.00 11,750.00 0.9K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:51 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:54 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:56 11,750.00 11,750.00 11,740.00 11,740.00 0.1K
09:58 11,750.00 11,750.00 11,740.00 11,740.00 0.0K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:01 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
10:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:11 11,760.00 11,760.00 11,745.00 11,760.00 0.1K
10:12 11,760.00 11,760.00 11,745.00 11,745.00 0.0K
10:13 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:14 11,755.00 11,760.00 11,755.00 11,760.00 0.0K
10:15 11,760.00 11,760.00 11,745.00 11,745.00 0.1K
10:16 11,745.00 11,760.00 11,745.00 11,760.00 0.0K
10:17 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:18 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:21 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:27 11,760.00 11,775.00 11,760.00 11,775.00 0.1K
10:28 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:30 11,785.00 11,785.00 11,765.00 11,765.00 0.1K
10:31 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:32 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:34 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:35 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:37 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:39 11,760.00 11,765.00 11,760.00 11,765.00 0.2K
10:40 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:43 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:46 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
10:47 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:48 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:49 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:55 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:56 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:57 11,755.00 11,755.00 11,745.00 11,745.00 0.2K
10:58 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
11:02 11,740.00 11,740.00 11,740.00 11,740.00 0.7K
11:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:08 11,740.00 11,740.00 11,735.00 11,740.00 0.6K
11:09 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
11:11 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:26 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:27 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
11:31 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:34 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:38 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
11:43 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:45 11,740.00 11,740.00 11,735.00 11,735.00 0.3K
11:54 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
11:56 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:06 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
12:09 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:17 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:19 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:29 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:30 11,737.00 11,737.00 11,735.00 11,735.00 0.5K
12:36 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
12:37 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:38 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:41 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:46 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:49 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:55 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:58 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:59 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:00 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
13:08 11,740.00 11,765.00 11,740.00 11,765.00 0.0K
13:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:15 11,757.00 11,757.00 11,740.00 11,740.00 0.2K
13:18 11,735.00 11,735.00 11,720.00 11,720.00 2.7K
13:23 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:25 11,740.00 11,740.00 11,715.00 11,715.00 0.5K
13:29 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:31 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:49 11,775.00 11,775.00 11,740.00 11,740.00 0.0K
13:52 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:01 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:02 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:03 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:06 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:11 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:12 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:23 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:27 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:31 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:34 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:40 11,760.00 11,760.00 11,740.00 11,740.00 0.0K
14:42 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:44 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:49 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:53 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:54 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:59 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
15:05 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:10 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:11 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:12 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:29 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available