KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
09:01 11,990.00 11,990.00 11,970.00 11,990.00 0.9K
09:02 11,975.00 11,995.00 11,975.00 11,995.00 0.7K
09:03 11,995.00 11,995.00 11,970.00 11,990.00 1.2K
09:04 11,990.00 11,990.00 11,970.00 11,970.00 0.4K
09:05 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:06 11,990.00 11,990.00 11,975.00 11,975.00 0.1K
09:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:08 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:09 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:11 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:13 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
09:14 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:15 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
09:16 11,990.00 11,990.00 11,987.00 11,987.00 0.0K
09:18 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:22 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:24 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:26 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:27 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:29 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:31 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:34 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:36 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:37 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
09:39 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:40 11,995.00 12,005.00 11,995.00 12,005.00 0.0K
09:41 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:42 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:43 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:44 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
09:45 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
09:47 11,995.00 11,995.00 11,990.00 11,990.00 0.4K
09:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:50 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:52 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:54 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:57 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:58 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:59 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:00 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:02 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:10 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
10:11 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
10:12 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
10:13 12,000.00 12,000.00 11,997.00 11,997.00 0.1K
10:14 11,997.00 11,997.00 11,997.00 11,997.00 0.0K
10:15 11,997.00 11,997.00 11,997.00 11,997.00 0.0K
10:16 11,997.00 11,997.00 11,992.00 11,992.00 0.2K
10:17 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:18 11,992.00 11,992.00 11,992.00 11,992.00 0.1K
10:20 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:21 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:22 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:24 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:25 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:27 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:31 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:32 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:33 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:34 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:35 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:41 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:43 12,015.00 12,015.00 12,015.00 12,015.00 1.8K
10:44 12,015.00 12,015.00 12,015.00 12,015.00 0.5K
10:45 12,015.00 12,015.00 12,015.00 12,015.00 1.1K
10:46 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:48 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:49 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:50 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:51 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:53 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
10:54 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:56 12,015.00 12,015.00 12,015.00 12,015.00 1.3K
10:58 12,015.00 12,015.00 12,010.00 12,010.00 1.4K
10:59 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
11:01 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:03 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:04 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:05 12,015.00 12,015.00 12,010.00 12,010.00 0.0K
11:06 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:07 12,015.00 12,015.00 12,010.00 12,015.00 0.4K
11:08 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:09 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
11:11 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
11:12 12,025.00 12,025.00 12,020.00 12,020.00 0.4K
11:13 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:15 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
11:16 12,020.00 12,020.00 12,020.00 12,020.00 0.4K
11:18 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:20 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:21 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
11:23 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:30 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:32 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:36 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:37 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:38 12,015.00 12,015.00 12,005.00 12,005.00 0.3K
11:43 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:44 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:50 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:51 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:58 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:01 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:13 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:18 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
12:20 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:21 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:22 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:23 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:24 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:25 12,020.00 12,025.00 12,020.00 12,025.00 0.2K
12:26 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:28 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:30 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
12:31 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:32 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:33 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:37 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:41 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:45 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
12:46 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
12:47 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
12:48 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:50 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
12:56 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
12:58 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
13:07 12,045.00 12,055.00 12,045.00 12,055.00 0.0K
13:08 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:10 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
13:13 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:15 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:18 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
13:20 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:22 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
13:28 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
13:30 12,045.00 12,045.00 12,035.00 12,035.00 1.9K
13:32 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:33 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:34 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
13:39 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:41 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:42 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:49 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:00 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:02 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:04 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
14:05 12,047.00 12,047.00 12,047.00 12,047.00 0.0K
14:06 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:07 12,045.00 12,055.00 12,040.00 12,055.00 0.0K
14:09 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
14:11 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:12 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:13 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:14 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:15 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
14:16 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
14:17 12,055.00 12,055.00 12,045.00 12,055.00 0.0K
14:18 12,055.00 12,055.00 12,035.00 12,035.00 0.1K
14:21 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:23 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
14:26 12,035.00 12,050.00 12,035.00 12,050.00 0.1K
14:30 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:31 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:32 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:45 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
14:51 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:52 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:55 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:01 12,042.00 12,042.00 12,042.00 12,042.00 0.0K
15:04 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:08 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
15:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:10 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:15 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
15:29 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available