14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.4K |
| 09:01 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.6K |
| 09:02 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.5K |
| 09:03 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.5K |
| 09:04 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 09:05 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:06 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.2K |
| 09:08 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:10 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:11 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.1K |
| 09:12 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:13 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:17 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 0.0K |
| 09:19 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:20 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:21 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:22 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:23 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:24 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:25 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:30 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.2K |
| 09:31 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 09:32 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:34 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:35 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:36 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:37 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 09:39 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.3K |
| 09:40 | 12,085.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.4K |
| 09:41 | 12,080.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.4K |
| 09:42 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 09:43 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:44 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.4K |
| 09:45 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:46 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:48 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 09:49 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 09:51 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 09:52 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:53 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:54 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:57 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:58 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:59 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 10:01 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.0K |
| 10:03 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.2K |
| 10:04 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:05 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:06 | 12,055.00 | 12,055.00 | 12,050.00 | 12,050.00 | 0.0K |
| 10:12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:15 | 12,050.00 | 12,055.00 | 12,050.00 | 12,055.00 | 0.0K |
| 10:17 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:18 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:19 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:20 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.0K |
| 10:21 | 12,055.00 | 12,065.00 | 12,055.00 | 12,065.00 | 0.1K |
| 10:22 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:23 | 12,065.00 | 12,070.00 | 12,065.00 | 12,070.00 | 0.0K |
| 10:24 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:25 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.0K |
| 10:26 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:27 | 12,060.00 | 12,065.00 | 12,060.00 | 12,065.00 | 0.0K |
| 10:28 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:29 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:30 | 12,065.00 | 12,075.00 | 12,065.00 | 12,075.00 | 0.2K |
| 10:31 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 0.3K |
| 10:32 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.2K |
| 10:33 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.1K |
| 10:34 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:35 | 12,065.00 | 12,065.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:36 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:37 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:39 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:40 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:41 | 12,100.00 | 12,115.00 | 12,100.00 | 12,115.00 | 0.1K |
| 10:42 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:51 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:52 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:53 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:54 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:55 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:56 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 10:57 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.0K |
| 10:58 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:01 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 11:04 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 11:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.8K |
| 11:12 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 11:15 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:18 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:21 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:30 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.8K |
| 11:31 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 11:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:37 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:38 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:42 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:48 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 11:52 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:04 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.8K |
| 12:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:12 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:17 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:19 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:28 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:31 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:32 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:34 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:37 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:41 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:46 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 12:47 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.3K |
| 12:49 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:52 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 12:54 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:57 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:59 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:01 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:02 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:06 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:12 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 13:17 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:19 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:21 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 13:24 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:25 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:27 | 12,110.00 | 12,120.00 | 12,110.00 | 12,120.00 | 0.0K |
| 13:29 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:31 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:34 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:36 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.5K |
| 13:46 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:51 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:52 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 13:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:57 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:59 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:03 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:04 | 12,105.00 | 12,115.00 | 12,105.00 | 12,115.00 | 0.9K |
| 14:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:08 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:23 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 14:29 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 14:31 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:38 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:44 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.3K |
| 14:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:47 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:48 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:51 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |
| 14:52 | 12,110.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.1K |
| 14:53 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 14:54 | 12,110.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 14:57 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:06 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:13 | 12,100.00 | 12,110.00 | 12,100.00 | 12,110.00 | 1.1K |
| 15:14 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.6K |
| 15:16 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.3K |
| 15:19 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 15:29 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.6K |