KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,940.00 11,960.00 11,940.00 11,960.00 0.3K
09:01 11,950.00 11,955.00 11,950.00 11,950.00 0.4K
09:02 11,950.00 11,950.00 11,945.00 11,945.00 0.6K
09:03 11,945.00 11,945.00 11,945.00 11,945.00 0.4K
09:04 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:05 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:06 11,940.00 11,940.00 11,937.00 11,937.00 0.0K
09:07 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:08 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:09 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:10 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:11 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
09:13 11,940.00 11,945.00 11,935.00 11,935.00 1.0K
09:14 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:15 11,935.00 11,935.00 11,930.00 11,930.00 0.4K
09:16 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
09:18 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
09:19 11,930.00 11,930.00 11,925.00 11,930.00 1.6K
09:21 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:23 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
09:26 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
09:27 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:29 11,930.00 11,940.00 11,930.00 11,940.00 0.3K
09:30 11,940.00 11,940.00 11,935.00 11,940.00 0.1K
09:31 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
09:32 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:33 11,940.00 11,940.00 11,935.00 11,940.00 0.0K
09:34 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:36 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
09:37 11,940.00 11,945.00 11,940.00 11,945.00 0.6K
09:38 11,945.00 11,945.00 11,940.00 11,940.00 0.7K
09:39 11,945.00 11,945.00 11,935.00 11,935.00 0.2K
09:40 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:41 11,930.00 11,935.00 11,930.00 11,930.00 2.9K
09:42 11,930.00 11,930.00 11,925.00 11,925.00 10.0K
09:43 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:44 11,935.00 11,935.00 11,925.00 11,935.00 1.1K
09:45 11,935.00 11,940.00 11,920.00 11,920.00 0.7K
09:46 11,935.00 11,935.00 11,930.00 11,930.00 0.3K
09:47 11,930.00 11,935.00 11,930.00 11,935.00 0.4K
09:48 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
09:49 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:56 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:00 11,945.00 11,945.00 11,940.00 11,940.00 0.6K
10:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:02 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:03 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:04 11,940.00 11,940.00 11,935.00 11,940.00 0.7K
10:05 11,940.00 11,940.00 11,935.00 11,940.00 0.1K
10:06 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:07 11,935.00 11,935.00 11,925.00 11,925.00 0.9K
10:09 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
10:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:11 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:13 11,940.00 11,955.00 11,940.00 11,955.00 0.2K
10:14 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:16 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:17 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:18 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:20 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
10:21 11,955.00 11,955.00 11,940.00 11,940.00 0.0K
10:22 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:23 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
10:24 11,950.00 11,960.00 11,950.00 11,955.00 0.1K
10:25 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:26 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:27 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:30 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
10:31 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:32 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:33 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:34 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:35 11,960.00 11,960.00 11,950.00 11,950.00 0.4K
10:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:37 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:38 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
10:41 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:42 11,940.00 11,940.00 11,940.00 11,940.00 0.9K
10:43 11,942.00 11,942.00 11,940.00 11,940.00 0.0K
10:49 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:50 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:56 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:59 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:02 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
11:04 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:10 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:14 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:18 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:21 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:22 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:28 11,925.00 11,925.00 11,925.00 11,925.00 2.4K
11:29 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:30 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:41 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:42 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
11:45 11,930.00 11,935.00 11,930.00 11,935.00 0.4K
11:48 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:50 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:51 11,930.00 11,930.00 11,925.00 11,930.00 0.2K
11:52 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
11:53 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:54 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:57 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:58 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:59 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
12:00 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
12:05 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
12:06 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:11 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:14 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:16 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:17 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:20 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:22 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
12:23 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:24 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:25 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:26 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:30 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:31 11,920.00 11,920.00 11,920.00 11,920.00 2.7K
12:32 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:33 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:45 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:48 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:50 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:51 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:52 11,920.00 11,920.00 11,915.00 11,915.00 0.2K
12:53 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:54 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
12:55 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
12:57 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
12:58 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:59 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:01 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
13:09 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:10 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:12 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:15 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:16 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
13:18 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:20 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:22 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:26 11,925.00 11,925.00 11,925.00 11,925.00 2.0K
13:30 11,915.00 11,915.00 11,915.00 11,915.00 1.8K
13:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:34 11,910.00 11,910.00 11,910.00 11,910.00 0.9K
13:39 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:44 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:47 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:49 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
13:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:52 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:54 11,930.00 11,930.00 11,930.00 11,930.00 2.0K
14:02 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:04 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
14:10 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
14:12 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:14 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:17 11,935.00 11,935.00 11,930.00 11,930.00 2.9K
14:18 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:19 11,925.00 11,925.00 11,925.00 11,925.00 0.3K
14:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:23 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:27 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:30 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
14:32 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:33 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:34 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
14:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:36 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:40 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:44 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
14:46 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:47 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
14:48 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:50 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
14:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:54 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:56 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:57 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:58 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:01 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
15:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:09 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:10 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
15:12 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:13 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:15 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:17 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:19 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
15:29 11,955.00 11,955.00 11,955.00 11,955.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available