13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.3K |
| 09:01 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 09:03 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:04 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 09:05 | 12,600.00 | 12,600.00 | 12,595.00 | 12,600.00 | 1.2K |
| 09:06 | 12,600.00 | 12,605.00 | 12,580.00 | 12,605.00 | 0.7K |
| 09:07 | 12,605.00 | 12,605.00 | 12,580.00 | 12,605.00 | 0.5K |
| 09:08 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.1K |
| 09:09 | 12,610.00 | 12,615.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:11 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:12 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:13 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:14 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:16 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 09:19 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:21 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.3K |
| 09:22 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.8K |
| 09:23 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.9K |
| 09:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 09:29 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:30 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:33 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.2K |
| 09:34 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.3K |
| 09:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 09:36 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 1.0K |
| 09:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 09:38 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:39 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 09:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:42 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:43 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:44 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.0K |
| 09:45 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:46 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:47 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:52 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:54 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:55 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.3K |
| 09:57 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:59 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:07 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:18 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.0K |
| 10:19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:23 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:24 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:26 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:28 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:33 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:43 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:47 | 12,615.00 | 12,615.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:48 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 10:58 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:59 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 11:00 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 11:06 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:07 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:08 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:12 | 12,612.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.1K |
| 11:13 | 12,595.00 | 12,610.00 | 12,595.00 | 12,610.00 | 0.1K |
| 11:14 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:18 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:19 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:20 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:21 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:24 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:26 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:27 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:28 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 11:29 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 11:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:32 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:33 | 12,605.00 | 12,605.00 | 12,595.00 | 12,595.00 | 0.2K |
| 11:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:36 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:39 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:42 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:49 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:06 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:07 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:08 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.1K |
| 12:09 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:11 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:13 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 12:14 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.0K |
| 12:15 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 12:17 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 12:19 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 12:20 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:21 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:26 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 12:28 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:39 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 12:40 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:41 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:42 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:49 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:50 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:51 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:53 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:02 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:06 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:08 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:10 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:11 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:12 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:13 | 12,595.00 | 12,615.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:14 | 12,595.00 | 12,615.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 13:16 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.4K |
| 13:17 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.8K |
| 13:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:21 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:22 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:23 | 12,595.00 | 12,595.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:24 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:29 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:41 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:42 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:44 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:46 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:47 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:48 | 12,595.00 | 12,595.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:50 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:51 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:54 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.1K |
| 13:55 | 12,610.00 | 12,610.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:56 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:57 | 12,590.00 | 12,610.00 | 12,590.00 | 12,610.00 | 0.1K |
| 13:58 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:59 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:02 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:08 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:19 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.1K |
| 14:20 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:21 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:23 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:24 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:25 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.3K |
| 14:26 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:27 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:30 | 12,585.00 | 12,610.00 | 12,585.00 | 12,610.00 | 0.0K |
| 14:33 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:34 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:38 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:39 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 14:40 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:41 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:42 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:43 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:44 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:48 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:52 | 12,600.00 | 12,600.00 | 12,585.00 | 12,585.00 | 0.1K |
| 14:55 | 12,585.00 | 12,605.00 | 12,585.00 | 12,605.00 | 0.1K |
| 14:57 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:58 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 15:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 15:13 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 15:14 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.3K |
| 15:16 | 12,600.00 | 12,600.00 | 12,592.00 | 12,592.00 | 0.0K |
| 15:19 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 15:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |