13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:02 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:04 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:05 | 12,900.00 | 12,930.00 | 12,890.00 | 12,925.00 | 1.5K |
| 09:06 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.3K |
| 09:07 | 12,930.00 | 12,945.00 | 12,895.00 | 12,935.00 | 1.0K |
| 09:08 | 12,940.00 | 12,940.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:09 | 12,940.00 | 12,940.00 | 12,895.00 | 12,940.00 | 0.3K |
| 09:10 | 12,940.00 | 12,940.00 | 12,895.00 | 12,895.00 | 0.6K |
| 09:11 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 1.8K |
| 09:12 | 12,917.00 | 12,917.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:13 | 12,910.00 | 12,910.00 | 12,895.00 | 12,895.00 | 2.1K |
| 09:14 | 12,897.00 | 12,920.00 | 12,895.00 | 12,920.00 | 1.3K |
| 09:15 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:16 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:18 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:19 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:20 | 12,920.00 | 12,920.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:21 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 1.0K |
| 09:22 | 12,920.00 | 12,920.00 | 12,905.00 | 12,920.00 | 0.3K |
| 09:23 | 12,905.00 | 12,920.00 | 12,905.00 | 12,920.00 | 0.2K |
| 09:24 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.0K |
| 09:25 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:26 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 09:27 | 12,925.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.5K |
| 09:28 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 09:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.3K |
| 09:31 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:33 | 12,925.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.0K |
| 09:34 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:36 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:37 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.8K |
| 09:38 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:39 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:40 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:41 | 12,930.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.0K |
| 09:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:43 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:44 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:45 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:49 | 12,930.00 | 12,945.00 | 12,930.00 | 12,945.00 | 7.8K |
| 09:51 | 12,920.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.1K |
| 09:52 | 12,920.00 | 12,940.00 | 12,920.00 | 12,930.00 | 0.0K |
| 09:53 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:54 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.0K |
| 09:55 | 12,935.00 | 12,945.00 | 12,935.00 | 12,945.00 | 0.0K |
| 09:56 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.2K |
| 09:58 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.3K |
| 10:01 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:02 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:03 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 10:06 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.1K |
| 10:07 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:08 | 12,930.00 | 12,960.00 | 12,930.00 | 12,950.00 | 0.0K |
| 10:09 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.2K |
| 10:10 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:11 | 12,950.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.0K |
| 10:12 | 12,945.00 | 12,950.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:13 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.6K |
| 10:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:20 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:23 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 10:24 | 12,950.00 | 12,960.00 | 12,940.00 | 12,960.00 | 0.4K |
| 10:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:28 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:30 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.4K |
| 10:31 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:32 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 10:33 | 12,950.00 | 12,960.00 | 12,950.00 | 12,960.00 | 0.0K |
| 10:34 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 0.1K |
| 10:35 | 12,950.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.5K |
| 10:36 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:37 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:38 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.5K |
| 10:39 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 10:41 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:42 | 12,955.00 | 12,955.00 | 12,945.00 | 12,950.00 | 0.1K |
| 10:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.2K |
| 10:46 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.0K |
| 10:47 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 0.1K |
| 10:48 | 12,945.00 | 12,955.00 | 12,945.00 | 12,955.00 | 0.0K |
| 10:49 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 10:50 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:51 | 12,955.00 | 12,955.00 | 12,945.00 | 12,945.00 | 0.1K |
| 10:52 | 12,945.00 | 12,955.00 | 12,940.00 | 12,940.00 | 0.1K |
| 10:53 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0K |
| 10:54 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 10:55 | 12,955.00 | 12,955.00 | 12,930.00 | 12,930.00 | 0.4K |
| 11:03 | 12,930.00 | 12,955.00 | 12,925.00 | 12,955.00 | 0.5K |
| 11:04 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:05 | 12,955.00 | 12,955.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:06 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:07 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.2K |
| 11:10 | 12,955.00 | 12,955.00 | 12,930.00 | 12,930.00 | 0.0K |
| 11:12 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:13 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:14 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:15 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:16 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:19 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:21 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:22 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:23 | 12,955.00 | 12,960.00 | 12,950.00 | 12,960.00 | 1.0K |
| 11:24 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 0.0K |
| 11:25 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:28 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:31 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 11:42 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 11:44 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.5K |
| 11:46 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 11:50 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:52 | 13,015.00 | 13,015.00 | 12,985.00 | 12,985.00 | 1.3K |
| 11:53 | 12,970.00 | 12,980.00 | 12,970.00 | 12,980.00 | 0.7K |
| 11:54 | 12,980.00 | 12,995.00 | 12,980.00 | 12,995.00 | 0.0K |
| 11:56 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 12:00 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:07 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:09 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:10 | 12,955.00 | 12,985.00 | 12,955.00 | 12,985.00 | 0.0K |
| 12:15 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:19 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:26 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 12:30 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:31 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:32 | 12,970.00 | 12,975.00 | 12,970.00 | 12,975.00 | 0.1K |
| 12:33 | 12,975.00 | 12,995.00 | 12,975.00 | 12,995.00 | 0.0K |
| 12:34 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:35 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:36 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 12:38 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.2K |
| 12:42 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 12:43 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 12:44 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.4K |
| 12:48 | 12,995.00 | 12,995.00 | 12,990.00 | 12,990.00 | 0.4K |
| 12:51 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.5K |
| 12:53 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |
| 12:59 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:00 | 12,985.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.2K |
| 13:01 | 12,990.00 | 12,995.00 | 12,990.00 | 12,995.00 | 1.4K |
| 13:02 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.1K |
| 13:03 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 13:05 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:21 | 12,985.00 | 12,995.00 | 12,985.00 | 12,995.00 | 0.2K |
| 13:22 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:26 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:27 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:28 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.0K |
| 13:29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 13:30 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:32 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 13:33 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.5K |
| 13:34 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 13:35 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 13:36 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 13:37 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 13:40 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:42 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:55 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.2K |
| 13:56 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 13:57 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:58 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.6K |
| 13:59 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.0K |
| 14:00 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:03 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:08 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:09 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:10 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 0.0K |
| 14:11 | 12,985.00 | 12,985.00 | 12,975.00 | 12,980.00 | 0.0K |
| 14:12 | 12,990.00 | 12,990.00 | 12,985.00 | 12,990.00 | 0.0K |
| 14:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:16 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:17 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:18 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:20 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:27 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:29 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:31 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:32 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 14:33 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.6K |
| 14:34 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 14:37 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:39 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:41 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:42 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:45 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:48 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:49 | 12,955.00 | 12,970.00 | 12,955.00 | 12,970.00 | 0.1K |
| 14:50 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:51 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 14:57 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 14:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:01 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:02 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:08 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:12 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:13 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:14 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.3K |
| 15:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:17 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:19 | 12,955.00 | 12,970.00 | 12,955.00 | 12,970.00 | 0.0K |
| 15:29 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |