13,990.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,455.00 | 12,455.00 | 12,400.00 | 12,400.00 | 1.7K |
| 09:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:02 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:04 | 12,440.00 | 12,440.00 | 12,395.00 | 12,435.00 | 0.3K |
| 09:05 | 12,435.00 | 12,435.00 | 12,385.00 | 12,425.00 | 1.1K |
| 09:06 | 12,380.00 | 12,425.00 | 12,380.00 | 12,425.00 | 1.1K |
| 09:07 | 12,380.00 | 12,425.00 | 12,380.00 | 12,425.00 | 1.0K |
| 09:08 | 12,425.00 | 12,425.00 | 12,380.00 | 12,420.00 | 0.2K |
| 09:09 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:10 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 09:11 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 1.1K |
| 09:13 | 12,415.00 | 12,415.00 | 12,412.00 | 12,412.00 | 0.0K |
| 09:14 | 12,412.00 | 12,415.00 | 12,412.00 | 12,415.00 | 0.0K |
| 09:15 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 1.0K |
| 09:16 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:17 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:18 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:19 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.5K |
| 09:20 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:22 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.5K |
| 09:23 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:24 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:25 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 12.2K |
| 09:28 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:29 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:30 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:31 | 12,385.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.1K |
| 09:32 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:33 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:34 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.4K |
| 09:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:37 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 09:39 | 12,385.00 | 12,385.00 | 12,375.00 | 12,380.00 | 0.2K |
| 09:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:41 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:42 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:43 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:45 | 12,375.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 09:46 | 12,380.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.1K |
| 09:47 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:48 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:49 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:53 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 09:54 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:55 | 12,377.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 09:56 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 09:57 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 09:58 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:00 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:01 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 10:03 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 10:04 | 12,372.00 | 12,372.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:05 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 10:06 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 10:07 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 10:08 | 12,370.00 | 12,372.00 | 12,370.00 | 12,372.00 | 0.0K |
| 10:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:10 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:11 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:12 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.0K |
| 10:13 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:14 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:17 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:18 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:21 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:22 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:23 | 12,370.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:24 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:26 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 1.7K |
| 10:27 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:31 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:32 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:33 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:34 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:36 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:37 | 12,370.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:38 | 12,365.00 | 12,370.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:39 | 12,365.00 | 12,380.00 | 12,360.00 | 12,360.00 | 0.1K |
| 10:40 | 12,360.00 | 12,380.00 | 12,360.00 | 12,380.00 | 0.0K |
| 10:41 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:45 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:46 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:48 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:56 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:01 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:03 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 11:04 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:06 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:07 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:08 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 11:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:13 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0.0K |
| 11:14 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:15 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:17 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:21 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:22 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 11:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:37 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.2K |
| 11:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:41 | 12,370.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:44 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:46 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.2K |
| 11:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 11:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:58 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:59 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:03 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:08 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 12:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:24 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 12:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:27 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:28 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 12:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 12:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:32 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:33 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 12:36 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:39 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 12:40 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:42 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:43 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:44 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:47 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 12:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:00 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:04 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.9K |
| 13:08 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 13:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:12 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:14 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:16 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:21 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:24 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.0K |
| 13:26 | 12,372.00 | 12,375.00 | 12,372.00 | 12,375.00 | 0.0K |
| 13:27 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:28 | 12,375.00 | 12,390.00 | 12,375.00 | 12,390.00 | 1.5K |
| 13:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:31 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:32 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:33 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 13:35 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:37 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:38 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:42 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:43 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:44 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.1K |
| 13:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:52 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.0K |
| 13:54 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:55 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:56 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:01 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:03 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:04 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:08 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:10 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:11 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:16 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:19 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.6K |
| 14:24 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 14:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:26 | 12,445.00 | 12,445.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:27 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:31 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:33 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:34 | 12,415.00 | 12,415.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:35 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:36 | 12,410.00 | 12,460.00 | 12,410.00 | 12,460.00 | 0.0K |
| 14:37 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.1K |
| 14:38 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 14:39 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.1K |
| 14:42 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:47 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:51 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.3K |
| 14:52 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.6K |
| 14:53 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.6K |
| 14:54 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.4K |
| 14:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:57 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 14:58 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:00 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.0K |
| 15:02 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 15:08 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 15:11 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:14 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:16 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:17 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:18 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.1K |
| 15:19 | 12,460.00 | 12,465.00 | 12,460.00 | 12,465.00 | 0.1K |
| 15:29 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |