KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
09:01 12,410.00 12,410.00 12,410.00 12,410.00 2.0K
09:02 12,410.00 12,410.00 12,410.00 12,410.00 2.0K
09:05 12,455.00 12,455.00 12,450.00 12,450.00 2.1K
09:06 12,450.00 12,455.00 12,450.00 12,455.00 2.1K
09:07 12,460.00 12,460.00 12,455.00 12,460.00 1.3K
09:08 12,460.00 12,500.00 12,460.00 12,495.00 0.3K
09:09 12,495.00 12,495.00 12,495.00 12,495.00 0.5K
09:11 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:15 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:18 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:20 12,490.00 12,490.00 12,490.00 12,490.00 0.3K
09:23 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
09:30 12,490.00 12,500.00 12,490.00 12,500.00 0.0K
09:31 12,500.00 12,500.00 12,480.00 12,500.00 0.1K
09:32 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:33 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:34 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:36 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:37 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:38 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:39 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:42 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:43 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:44 12,495.00 12,495.00 12,490.00 12,490.00 0.0K
09:45 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:46 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:47 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:48 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:49 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:50 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:52 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:54 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:55 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:57 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
09:59 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:00 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:02 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:03 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:04 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:05 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:06 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:08 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
10:09 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
10:10 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:11 12,485.00 12,485.00 12,480.00 12,485.00 0.0K
10:12 12,480.00 12,485.00 12,480.00 12,485.00 0.0K
10:13 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
10:14 12,485.00 12,485.00 12,480.00 12,480.00 0.0K
10:15 12,485.00 12,490.00 12,485.00 12,490.00 0.1K
10:16 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
10:17 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
10:18 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:22 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:24 12,500.00 12,500.00 12,480.00 12,480.00 0.2K
10:26 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:27 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:28 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:30 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:31 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:32 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:33 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:34 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:35 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:36 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:37 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:38 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:39 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:40 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:41 12,495.00 12,495.00 12,495.00 12,495.00 0.4K
10:42 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:43 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
10:45 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
10:46 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:48 12,500.00 12,500.00 12,495.00 12,495.00 0.1K
10:51 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:57 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:58 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:03 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:06 12,500.00 12,500.00 12,495.00 12,495.00 0.0K
11:07 12,495.00 12,500.00 12,480.00 12,485.00 0.2K
11:08 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
11:09 12,475.00 12,500.00 12,475.00 12,500.00 0.1K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:12 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:15 12,505.00 12,510.00 12,505.00 12,510.00 0.1K
11:16 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:17 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:18 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:19 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
11:23 12,505.00 12,510.00 12,505.00 12,510.00 0.0K
11:25 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
11:27 12,515.00 12,520.00 12,515.00 12,520.00 0.0K
11:28 12,520.00 12,525.00 12,520.00 12,525.00 0.0K
11:29 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:30 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:31 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:32 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:33 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:34 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:36 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:39 12,525.00 12,525.00 12,510.00 12,510.00 0.1K
11:40 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:42 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:49 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:55 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:57 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:02 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:03 12,550.00 12,550.00 12,500.00 12,500.00 0.1K
12:04 12,485.00 12,485.00 12,480.00 12,480.00 0.3K
12:05 12,480.00 12,500.00 12,480.00 12,485.00 0.3K
12:06 12,485.00 12,490.00 12,485.00 12,490.00 0.1K
12:07 12,545.00 12,545.00 12,495.00 12,495.00 0.0K
12:08 12,495.00 12,545.00 12,495.00 12,545.00 0.0K
12:09 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:15 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
12:20 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:21 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:22 12,547.00 12,547.00 12,547.00 12,547.00 0.0K
12:30 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:31 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:33 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:34 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
12:37 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:41 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
12:49 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:50 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:59 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
13:03 12,550.00 12,550.00 12,545.00 12,545.00 0.1K
13:04 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:05 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
13:09 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:18 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:19 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:20 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:21 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:24 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
13:34 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
13:36 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
13:37 12,545.00 12,550.00 12,545.00 12,550.00 0.1K
13:38 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:39 12,550.00 12,550.00 12,545.00 12,545.00 0.0K
13:40 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
13:50 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:03 12,550.00 12,555.00 12,550.00 12,555.00 0.1K
14:04 12,555.00 12,555.00 12,550.00 12,555.00 0.0K
14:05 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
14:06 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:09 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:11 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:12 12,540.00 12,540.00 12,500.00 12,500.00 0.2K
14:19 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:27 12,552.00 12,552.00 12,505.00 12,505.00 0.0K
14:33 12,555.00 12,560.00 12,555.00 12,560.00 0.2K
14:34 12,560.00 12,560.00 12,555.00 12,560.00 0.3K
14:35 12,555.00 12,560.00 12,555.00 12,555.00 0.0K
14:36 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:41 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:42 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:54 12,527.00 12,527.00 12,500.00 12,500.00 0.1K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:04 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:07 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
15:10 12,525.00 12,525.00 12,525.00 12,525.00 0.1K
15:14 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
15:16 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
15:18 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
15:19 12,510.00 12,515.00 12,510.00 12,515.00 0.9K
15:29 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available