Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
09:01 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:03 12,580.00 12,580.00 12,570.00 12,570.00 0.0K
09:04 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:05 12,570.00 12,600.00 12,570.00 12,595.00 0.2K
09:06 12,595.00 12,595.00 12,590.00 12,595.00 0.2K
09:07 12,595.00 12,595.00 12,595.00 12,595.00 0.2K
09:08 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
09:09 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:12 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:13 12,590.00 12,595.00 12,590.00 12,595.00 0.0K
09:14 12,595.00 12,595.00 12,585.00 12,590.00 0.0K
09:15 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:17 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:21 12,590.00 12,595.00 12,590.00 12,595.00 0.0K
09:22 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:23 12,600.00 12,600.00 12,595.00 12,595.00 0.0K
09:24 12,590.00 12,595.00 12,590.00 12,590.00 0.1K
09:25 12,590.00 12,590.00 12,590.00 12,590.00 0.1K
09:26 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:27 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:28 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:29 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:30 12,595.00 12,600.00 12,595.00 12,600.00 0.3K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:32 12,610.00 12,785.00 12,605.00 12,605.00 5.0K
09:34 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:35 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:36 12,610.00 12,610.00 12,605.00 12,605.00 0.0K
09:37 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:38 12,610.00 12,610.00 12,605.00 12,605.00 0.1K
09:39 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:40 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:43 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:44 12,605.00 12,605.00 12,605.00 12,605.00 0.0K
09:45 12,605.00 12,605.00 12,600.00 12,600.00 0.0K
09:46 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:47 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:55 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
09:57 12,590.00 12,590.00 12,590.00 12,590.00 0.3K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:01 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:02 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:04 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
10:05 12,595.00 12,595.00 12,590.00 12,595.00 0.0K
10:06 12,580.00 12,580.00 12,565.00 12,565.00 0.7K
10:07 12,590.00 12,595.00 12,590.00 12,595.00 0.1K
10:08 12,590.00 12,590.00 12,555.00 12,590.00 0.1K
10:09 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:10 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:11 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:13 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:14 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:15 12,585.00 12,590.00 12,585.00 12,590.00 0.0K
10:19 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:20 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:21 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:22 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:23 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:24 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:26 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:27 12,585.00 12,585.00 12,585.00 12,585.00 0.0K
10:28 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:29 12,590.00 12,590.00 12,590.00 12,590.00 0.0K
10:30 12,590.00 12,590.00 12,585.00 12,585.00 0.0K
10:32 12,585.00 12,585.00 12,575.00 12,575.00 0.0K
10:33 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
10:34 12,575.00 12,575.00 12,570.00 12,570.00 0.0K
10:35 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
10:36 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:37 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
10:39 12,570.00 12,570.00 12,560.00 12,560.00 0.0K
10:51 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
10:52 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
10:53 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
10:54 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
10:55 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
10:57 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
10:58 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:03 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:06 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:08 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:10 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:11 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
11:12 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:17 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:20 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:27 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:28 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:33 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:35 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:36 12,555.00 12,560.00 12,555.00 12,560.00 0.1K
11:37 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:38 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:39 12,560.00 12,560.00 12,550.00 12,550.00 0.1K
11:45 12,560.00 12,560.00 12,550.00 12,560.00 0.0K
11:46 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:47 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:48 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
11:51 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:53 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:57 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
11:59 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:01 12,557.00 12,557.00 12,555.00 12,555.00 0.0K
12:06 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:07 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:09 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:11 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:12 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
12:16 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:17 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:27 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:30 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:31 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
12:34 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:35 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:36 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
12:41 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:44 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:45 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:57 12,560.00 12,560.00 12,560.00 12,560.00 0.3K
12:58 12,560.00 12,565.00 12,560.00 12,560.00 0.6K
12:59 12,560.00 12,560.00 12,560.00 12,560.00 0.6K
13:00 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
13:02 12,560.00 12,565.00 12,560.00 12,565.00 0.0K
13:04 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:06 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:15 12,565.00 12,565.00 12,565.00 12,565.00 0.1K
13:24 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:25 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:26 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
13:27 12,565.00 12,565.00 12,555.00 12,555.00 0.1K
13:28 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
13:30 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:32 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
13:46 12,560.00 12,560.00 12,555.00 12,555.00 0.1K
13:48 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
13:49 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
13:51 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:06 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:07 12,550.00 12,550.00 12,545.00 12,545.00 0.1K
14:09 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:10 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:11 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:12 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:13 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:24 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
14:29 12,565.00 12,565.00 12,565.00 12,565.00 0.0K
14:31 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:33 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:35 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:36 12,560.00 12,565.00 12,560.00 12,565.00 0.0K
14:37 12,565.00 12,565.00 12,560.00 12,560.00 0.1K
14:38 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:39 12,555.00 12,555.00 12,555.00 12,555.00 0.4K
14:46 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:47 12,555.00 12,555.00 12,555.00 12,555.00 0.5K
14:50 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:53 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:56 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
14:57 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:58 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:59 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:00 12,550.00 12,555.00 12,550.00 12,550.00 0.1K
15:01 12,550.00 12,555.00 12,550.00 12,555.00 0.0K
15:04 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:07 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
15:13 12,555.00 12,555.00 12,550.00 12,550.00 0.0K
15:19 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
15:29 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available