13,990.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
09:01 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:03 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.0K |
09:04 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
09:05 | 12,570.00 | 12,600.00 | 12,570.00 | 12,595.00 | 0.2K |
09:06 | 12,595.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.2K |
09:07 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.2K |
09:08 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
09:09 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:12 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:13 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
09:14 | 12,595.00 | 12,595.00 | 12,585.00 | 12,590.00 | 0.0K |
09:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
09:17 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
09:21 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
09:22 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:23 | 12,600.00 | 12,600.00 | 12,595.00 | 12,595.00 | 0.0K |
09:24 | 12,590.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
09:25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
09:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
09:27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
09:28 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:29 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
09:30 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.3K |
09:31 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:32 | 12,610.00 | 12,785.00 | 12,605.00 | 12,605.00 | 5.0K |
09:34 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:35 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:36 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.0K |
09:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
09:38 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.1K |
09:39 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:40 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:43 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:44 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
09:45 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
09:46 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
09:55 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
09:57 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.3K |
10:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
10:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
10:02 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
10:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
10:04 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
10:05 | 12,595.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.0K |
10:06 | 12,580.00 | 12,580.00 | 12,565.00 | 12,565.00 | 0.7K |
10:07 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.1K |
10:08 | 12,590.00 | 12,590.00 | 12,555.00 | 12,590.00 | 0.1K |
10:09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
10:14 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:15 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 0.0K |
10:19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:27 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
10:28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
10:30 | 12,590.00 | 12,590.00 | 12,585.00 | 12,585.00 | 0.0K |
10:32 | 12,585.00 | 12,585.00 | 12,575.00 | 12,575.00 | 0.0K |
10:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
10:34 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 0.0K |
10:35 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
10:36 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
10:37 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
10:39 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.0K |
10:51 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
10:52 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
10:53 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
10:54 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
10:55 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.2K |
10:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
10:58 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
11:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
11:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:08 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
11:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
11:12 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:17 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:20 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
11:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
11:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:36 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 0.1K |
11:37 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:39 | 12,560.00 | 12,560.00 | 12,550.00 | 12,550.00 | 0.1K |
11:45 | 12,560.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.0K |
11:46 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:48 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
11:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:53 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
11:59 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:01 | 12,557.00 | 12,557.00 | 12,555.00 | 12,555.00 | 0.0K |
12:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:07 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:09 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
12:12 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
12:16 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:17 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:27 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:31 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
12:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:36 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
12:41 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:44 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:45 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
12:57 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.3K |
12:58 | 12,560.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.6K |
12:59 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.6K |
13:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
13:02 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
13:04 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:06 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:15 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
13:24 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:25 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:26 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
13:27 | 12,565.00 | 12,565.00 | 12,555.00 | 12,555.00 | 0.1K |
13:28 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
13:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
13:32 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
13:46 | 12,560.00 | 12,560.00 | 12,555.00 | 12,555.00 | 0.1K |
13:48 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
13:49 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
13:51 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:02 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
14:06 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:07 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.1K |
14:09 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:11 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:12 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:13 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:24 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
14:29 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
14:31 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
14:33 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
14:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
14:36 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.0K |
14:37 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 0.1K |
14:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
14:39 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.4K |
14:46 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:47 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.5K |
14:50 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:53 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:56 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
14:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
14:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
14:59 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
15:00 | 12,550.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.1K |
15:01 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 0.0K |
15:04 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
15:07 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.2K |
15:13 | 12,555.00 | 12,555.00 | 12,550.00 | 12,550.00 | 0.0K |
15:19 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
15:29 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |