KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
13,990.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,935.00 12,935.00 12,930.00 12,930.00 0.9K
09:01 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:02 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:04 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
09:05 12,925.00 12,930.00 12,920.00 12,930.00 0.8K
09:06 12,920.00 12,930.00 12,920.00 12,925.00 0.8K
09:07 12,925.00 12,930.00 12,920.00 12,930.00 0.7K
09:08 12,930.00 12,930.00 12,920.00 12,920.00 0.2K
09:09 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:10 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:11 12,920.00 12,925.00 12,920.00 12,925.00 0.0K
09:12 12,925.00 12,930.00 12,920.00 12,930.00 0.1K
09:13 12,930.00 12,930.00 12,925.00 12,925.00 0.2K
09:14 12,925.00 12,930.00 12,925.00 12,930.00 0.1K
09:15 12,925.00 12,925.00 12,925.00 12,925.00 0.4K
09:16 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:18 12,920.00 12,925.00 12,920.00 12,925.00 0.2K
09:19 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:20 12,920.00 12,925.00 12,920.00 12,925.00 0.2K
09:21 12,925.00 12,925.00 12,917.00 12,917.00 0.8K
09:22 12,915.00 12,915.00 12,912.00 12,912.00 0.5K
09:23 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
09:24 12,912.00 12,912.00 12,910.00 12,910.00 0.0K
09:25 12,910.00 12,912.00 12,910.00 12,912.00 0.0K
09:27 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
09:28 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:29 12,912.00 12,912.00 12,912.00 12,912.00 0.0K
09:30 12,912.00 12,915.00 12,912.00 12,915.00 0.0K
09:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:32 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:33 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:34 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
09:35 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:36 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
09:38 12,910.00 12,910.00 12,910.00 12,910.00 0.4K
09:39 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:40 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:41 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:42 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:43 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:44 12,910.00 12,915.00 12,910.00 12,915.00 0.2K
09:45 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:46 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:47 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:48 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:49 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:51 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:54 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:57 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
10:01 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:02 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:03 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:04 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:05 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:07 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
10:08 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:09 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:10 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:11 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:13 12,915.00 12,915.00 12,912.00 12,915.00 0.1K
10:14 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:15 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:16 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:17 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:18 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:19 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:20 12,912.00 12,912.00 12,912.00 12,912.00 0.2K
10:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:22 12,915.00 12,915.00 12,910.00 12,910.00 0.5K
10:23 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:24 12,910.00 12,915.00 12,905.00 12,905.00 0.1K
10:25 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:26 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:27 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:28 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:29 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:30 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:32 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:33 12,915.00 12,915.00 12,905.00 12,905.00 0.2K
10:34 12,905.00 12,905.00 12,900.00 12,900.00 0.4K
10:35 12,900.00 12,900.00 12,895.00 12,895.00 0.4K
10:36 12,895.00 12,905.00 12,890.00 12,905.00 0.3K
10:37 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:40 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:41 12,890.00 12,910.00 12,890.00 12,890.00 0.3K
10:44 12,900.00 12,900.00 12,890.00 12,890.00 0.2K
10:45 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:46 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:47 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:49 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:51 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
10:52 12,910.00 12,910.00 12,890.00 12,890.00 0.1K
10:53 12,890.00 12,890.00 12,890.00 12,890.00 0.1K
10:56 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
10:57 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
10:58 12,885.00 12,905.00 12,880.00 12,905.00 0.3K
10:59 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
11:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:01 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:04 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:08 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:12 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:17 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:18 12,905.00 12,905.00 12,895.00 12,895.00 0.1K
11:19 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
11:20 12,895.00 12,895.00 12,890.00 12,890.00 0.1K
11:21 12,890.00 12,910.00 12,890.00 12,905.00 0.2K
11:22 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
11:23 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:24 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:26 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:27 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:29 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:30 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:31 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:32 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:33 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:36 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:38 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
11:41 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:46 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:48 12,905.00 12,905.00 12,905.00 12,905.00 0.3K
11:49 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:57 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:00 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:09 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:13 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:18 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:19 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:20 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:21 12,910.00 12,910.00 12,900.00 12,900.00 0.1K
12:22 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
12:23 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
12:24 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
12:28 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:30 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:31 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:32 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:33 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:36 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:40 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:41 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:42 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:43 12,910.00 12,910.00 12,910.00 12,910.00 0.2K
12:44 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
12:45 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
12:46 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:47 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:51 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:52 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:53 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
12:54 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
12:56 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:00 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:01 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
13:02 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:06 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:08 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:09 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
13:12 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:14 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:17 12,922.00 12,925.00 12,922.00 12,925.00 0.0K
13:20 12,930.00 12,930.00 12,925.00 12,925.00 0.0K
13:22 12,927.00 12,927.00 12,925.00 12,925.00 0.0K
13:23 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:25 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:29 12,930.00 12,930.00 12,925.00 12,925.00 0.0K
13:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:31 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:32 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:33 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:34 12,920.00 12,920.00 12,915.00 12,920.00 0.1K
13:40 12,920.00 12,920.00 12,920.00 12,920.00 0.8K
13:42 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
13:44 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:45 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:51 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:54 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:55 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
13:56 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
13:57 12,925.00 12,925.00 12,920.00 12,925.00 0.1K
13:58 12,925.00 12,925.00 12,920.00 12,920.00 0.2K
13:59 12,920.00 12,920.00 12,920.00 12,920.00 0.5K
14:01 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:02 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
14:08 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:10 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:11 12,930.00 12,930.00 12,930.00 12,930.00 0.8K
14:13 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:16 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
14:21 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
14:39 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:40 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:41 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:42 12,935.00 12,935.00 12,935.00 12,935.00 0.2K
14:44 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:45 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
14:47 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:55 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:57 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:58 12,935.00 12,935.00 12,935.00 12,935.00 0.2K
14:59 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:00 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:01 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:02 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:07 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:08 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
15:10 12,945.00 12,945.00 12,945.00 12,945.00 0.1K
15:13 12,945.00 12,945.00 12,940.00 12,940.00 0.1K
15:14 12,935.00 12,935.00 12,910.00 12,910.00 0.6K
15:18 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
15:29 12,955.00 12,955.00 12,955.00 12,955.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available