KB RISE US Natural Gas Value Chain ETF

0036Z0
🏛️ south-korea →
10,985.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:30 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:31 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:32 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:34 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:35 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:39 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:45 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:49 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:09 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:27 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:32 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:34 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:51 10,485.00 10,485.00 10,485.00 10,485.00 0.9K
11:12 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
11:25 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
11:27 10,510.00 10,510.00 10,505.00 10,505.00 1.1K
11:29 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:53 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:05 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:06 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:31 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:32 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:35 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:46 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:50 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:59 10,505.00 10,505.00 10,490.00 10,490.00 1.0K
14:36 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:03 10,505.00 10,510.00 10,505.00 10,510.00 0.0K
15:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available