16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:26 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:29 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:31 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:36 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:37 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:39 | 9,047.00 | 9,047.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:43 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:00 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:11 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:12 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 10:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:19 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:20 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:21 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:22 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:35 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:42 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 5.0K |
| 10:49 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:51 | 8,985.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 10:55 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:56 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:57 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:59 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:00 | 8,975.00 | 8,975.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:02 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:03 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:04 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:06 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:47 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.1K |
| 12:05 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:16 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 12:23 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:24 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 12:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:34 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 14:06 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.1K |
| 14:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:22 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:27 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:33 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:37 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:45 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 15:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 15:14 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 0.1K |
| 15:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |