16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:02 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:11 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:12 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:15 | 8,835.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.2K |
| 09:16 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:19 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 09:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:27 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:28 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:33 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:36 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:37 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:42 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:48 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:59 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:07 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 10:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:11 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:12 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 10:13 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:14 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:24 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:32 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:41 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:43 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:44 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:53 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 11:08 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:29 | 8,855.00 | 8,855.00 | 8,850.00 | 8,850.00 | 0.1K |
| 11:44 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 11:51 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:06 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:08 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:14 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:27 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:28 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:32 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:36 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:39 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:52 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 13:01 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.1K |
| 13:02 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:35 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:43 | 8,800.00 | 8,800.00 | 8,775.00 | 8,775.00 | 0.3K |
| 13:47 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:56 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:28 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.6K |
| 15:01 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:09 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 15:16 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |