KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:01 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:02 9,995.00 10,000.00 9,995.00 9,995.00 0.0K
09:03 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
09:04 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:06 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:07 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:08 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:09 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:17 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:21 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:25 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:30 9,855.00 9,855.00 9,850.00 9,855.00 0.7K
09:31 9,855.00 9,855.00 9,850.00 9,850.00 0.3K
09:40 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:42 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:44 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:45 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:46 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:47 9,840.00 9,845.00 9,840.00 9,840.00 0.2K
09:48 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:49 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:50 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:52 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:54 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:59 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:00 9,845.00 9,845.00 9,825.00 9,825.00 0.0K
10:02 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
10:06 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
10:09 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:10 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
10:22 9,860.00 9,860.00 9,855.00 9,860.00 0.0K
10:23 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:24 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:26 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:31 9,865.00 9,865.00 9,850.00 9,850.00 0.0K
10:32 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
10:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:38 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:39 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:46 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:52 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:54 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:55 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:56 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
11:00 9,830.00 9,830.00 9,805.00 9,805.00 0.4K
11:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:02 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
11:03 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:05 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:07 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:08 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:09 9,810.00 9,810.00 9,760.00 9,760.00 0.2K
11:10 9,800.00 9,805.00 9,755.00 9,755.00 0.3K
11:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:25 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:26 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:29 9,760.00 9,760.00 9,760.00 9,760.00 1.8K
11:31 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:32 9,765.00 9,790.00 9,765.00 9,790.00 0.0K
11:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:50 9,765.00 9,785.00 9,765.00 9,785.00 0.0K
12:13 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:20 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
12:21 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:28 9,765.00 9,765.00 9,765.00 9,765.00 7.0K
12:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:54 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:55 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
12:58 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:08 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:09 9,800.00 9,815.00 9,800.00 9,815.00 0.4K
13:10 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:12 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:14 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:45 9,815.00 9,820.00 9,815.00 9,820.00 0.1K
13:49 9,820.00 9,895.00 9,820.00 9,895.00 0.4K
13:55 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:03 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:05 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:14 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:18 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:22 9,870.00 9,870.00 9,790.00 9,790.00 0.5K
14:23 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:31 9,850.00 9,850.00 9,790.00 9,850.00 0.3K
14:32 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:42 9,790.00 9,815.00 9,790.00 9,815.00 0.1K
14:43 9,790.00 9,815.00 9,790.00 9,815.00 0.1K
14:44 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
14:45 9,770.00 9,805.00 9,770.00 9,805.00 0.0K
14:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:56 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:57 9,800.00 9,815.00 9,800.00 9,815.00 0.1K
15:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:02 9,790.00 9,805.00 9,790.00 9,805.00 0.0K
15:10 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
15:13 9,800.00 9,805.00 9,800.00 9,800.00 0.0K
15:14 9,765.00 9,800.00 9,765.00 9,800.00 0.1K
15:15 9,765.00 9,800.00 9,760.00 9,800.00 0.1K
15:17 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
15:18 9,770.00 9,875.00 9,770.00 9,875.00 0.3K
15:19 9,800.00 9,870.00 9,770.00 9,870.00 0.6K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available