16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 09:01 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:02 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.4K |
| 09:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.1K |
| 09:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:06 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0K |
| 09:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:10 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.2K |
| 09:11 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 09:12 | 10,495.00 | 10,495.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:16 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 09:18 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:21 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:22 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:23 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:24 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:27 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:28 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:30 | 10,440.00 | 10,490.00 | 10,440.00 | 10,490.00 | 0.0K |
| 09:31 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 09:33 | 10,430.00 | 10,430.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:34 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 2.2K |
| 09:35 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:38 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 09:39 | 10,415.00 | 10,485.00 | 10,415.00 | 10,485.00 | 0.0K |
| 09:42 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:43 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:49 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:53 | 10,437.00 | 10,437.00 | 10,437.00 | 10,437.00 | 0.0K |
| 09:57 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.4K |
| 09:59 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:00 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:01 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:10 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:11 | 10,470.00 | 10,470.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:12 | 10,460.00 | 10,460.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:13 | 10,455.00 | 10,455.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:14 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:15 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:16 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 10:21 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:22 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:24 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:27 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:28 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:33 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:35 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:38 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:43 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:44 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:45 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 10:46 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:50 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:01 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:06 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.1K |
| 11:12 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 11:13 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 11:28 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 11:29 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.3K |
| 11:30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:37 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 11:41 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 11:48 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.4K |
| 11:57 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:58 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:59 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:06 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:07 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.7K |
| 12:11 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 0.0K |
| 12:12 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:13 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:15 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 12:20 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 12:25 | 10,415.00 | 10,415.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:33 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:36 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:37 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:19 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:27 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:37 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 0.0K |
| 13:45 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:51 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:01 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:14 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:20 | 10,370.00 | 10,375.00 | 10,345.00 | 10,345.00 | 1.3K |
| 14:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.0K |
| 14:43 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:49 | 10,385.00 | 10,385.00 | 10,325.00 | 10,325.00 | 0.0K |
| 15:02 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 6.9K |
| 15:04 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 15:15 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:29 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |