16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:02 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:03 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:05 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 09:06 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:07 | 10,415.00 | 10,415.00 | 10,385.00 | 10,385.00 | 0.1K |
| 09:12 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 09:15 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:18 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:21 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.0K |
| 09:22 | 10,475.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0K |
| 09:30 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:31 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 09:32 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:35 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:37 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:38 | 10,465.00 | 10,475.00 | 10,465.00 | 10,475.00 | 0.0K |
| 09:49 | 10,470.00 | 10,475.00 | 10,470.00 | 10,475.00 | 0.0K |
| 09:53 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:56 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 09:59 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:01 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 10:02 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 1.4K |
| 10:11 | 10,480.00 | 10,570.00 | 10,480.00 | 10,570.00 | 0.0K |
| 10:12 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:16 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 10:17 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:18 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:19 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:20 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:21 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:22 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:23 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:24 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 10:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.2K |
| 10:32 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:34 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:41 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:42 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 10:44 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:49 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:54 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 10:55 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.2K |
| 11:04 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 11:05 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 11:14 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:28 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:34 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:43 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.2K |
| 11:49 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:50 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 11:51 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 12:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 12:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:31 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:33 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:34 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:37 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:42 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:43 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:51 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:17 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.3K |
| 13:18 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 13:26 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 13:34 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 13:35 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.3K |
| 13:38 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 13:48 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:49 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:55 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 1.0K |
| 13:56 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 13:58 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:13 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 14:19 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:29 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 14:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:49 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 14:54 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 14:59 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:03 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:04 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:06 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.1K |
| 15:07 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 15:13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 15:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 15:29 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |