KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:04 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
09:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:07 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:08 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:09 11,432.00 11,432.00 11,430.00 11,430.00 0.3K
09:10 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
09:11 11,500.00 11,565.00 11,500.00 11,565.00 0.1K
09:12 11,565.00 11,565.00 11,560.00 11,560.00 2.2K
09:14 11,555.00 11,555.00 11,555.00 11,555.00 0.8K
09:15 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:19 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
09:20 11,540.00 11,540.00 11,540.00 11,540.00 0.9K
09:22 11,555.00 11,560.00 11,555.00 11,560.00 0.0K
09:23 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:24 11,565.00 11,585.00 11,565.00 11,580.00 2.7K
09:25 11,590.00 11,595.00 11,590.00 11,595.00 2.2K
09:26 11,590.00 11,590.00 11,590.00 11,590.00 0.3K
09:27 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:29 11,555.00 11,555.00 11,480.00 11,480.00 0.2K
09:30 11,480.00 11,480.00 11,480.00 11,480.00 0.9K
09:31 11,480.00 11,480.00 11,480.00 11,480.00 0.8K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:34 11,400.00 11,400.00 11,395.00 11,395.00 0.0K
09:35 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:36 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:38 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:40 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:41 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:42 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:43 11,345.00 11,390.00 11,345.00 11,390.00 1.7K
09:45 11,390.00 11,390.00 11,385.00 11,385.00 0.0K
09:47 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:52 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:57 11,340.00 11,340.00 11,315.00 11,315.00 0.1K
10:01 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:02 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:08 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:14 11,335.00 11,335.00 11,327.00 11,330.00 0.0K
10:15 11,330.00 11,345.00 11,330.00 11,345.00 5.9K
10:16 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:17 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:19 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:21 11,335.00 11,335.00 11,335.00 11,335.00 1.7K
10:22 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:23 11,340.00 11,345.00 11,340.00 11,345.00 0.0K
10:24 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:26 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:28 11,340.00 11,340.00 11,340.00 11,340.00 1.7K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:35 11,345.00 11,375.00 11,345.00 11,375.00 0.0K
10:42 11,350.00 11,365.00 11,350.00 11,365.00 0.0K
10:43 11,350.00 11,350.00 11,340.00 11,340.00 10.3K
10:45 11,340.00 11,340.00 11,340.00 11,340.00 6.0K
10:46 11,340.00 11,340.00 11,340.00 11,340.00 0.9K
10:47 11,340.00 11,340.00 11,330.00 11,330.00 40.1K
10:56 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:05 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
11:11 11,310.00 11,310.00 11,305.00 11,305.00 0.3K
11:12 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
11:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:18 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:28 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
11:33 11,310.00 11,310.00 11,310.00 11,310.00 1.1K
11:39 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:40 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
11:43 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:53 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:55 11,312.00 11,312.00 11,295.00 11,295.00 0.0K
11:58 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:14 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:28 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:39 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:47 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:08 11,297.00 11,297.00 11,297.00 11,297.00 0.0K
13:14 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:16 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:18 11,260.00 11,260.00 11,260.00 11,260.00 6.6K
13:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:46 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:56 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:05 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:10 11,265.00 11,270.00 11,265.00 11,270.00 9.8K
14:11 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:12 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:15 11,265.00 11,265.00 11,265.00 11,265.00 10.5K
14:28 11,265.00 11,265.00 11,265.00 11,265.00 3.3K
14:42 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:46 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
14:55 11,345.00 11,365.00 11,345.00 11,365.00 0.7K
14:59 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
15:06 11,350.00 11,350.00 11,345.00 11,345.00 0.0K
15:10 11,345.00 11,355.00 11,345.00 11,355.00 0.0K
15:15 11,345.00 11,345.00 11,330.00 11,330.00 0.3K
15:16 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
15:29 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available