KB RISE US Quantum Computing ETF

0018Z0
🏛️ south-korea →
16,355.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:01 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:03 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:06 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:07 11,830.00 11,830.00 11,830.00 11,830.00 1.7K
09:08 11,835.00 11,835.00 11,805.00 11,805.00 0.2K
09:09 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
09:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:14 11,585.00 11,585.00 11,585.00 11,585.00 1.9K
09:17 11,780.00 11,800.00 11,780.00 11,800.00 0.0K
09:18 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:20 11,820.00 11,820.00 11,800.00 11,800.00 0.0K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:34 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:42 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
09:43 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
09:48 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:51 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:59 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:11 11,777.00 11,795.00 11,777.00 11,795.00 0.0K
10:12 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:13 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:14 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:15 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:16 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:17 11,765.00 11,777.00 11,765.00 11,777.00 0.0K
10:18 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:21 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:28 11,805.00 11,805.00 11,800.00 11,800.00 0.0K
10:32 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:38 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:47 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:50 11,795.00 11,795.00 11,795.00 11,795.00 0.5K
10:56 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:59 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:03 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:17 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
11:18 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:31 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:33 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:35 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
11:37 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:42 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:49 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
11:51 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:52 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:01 11,647.00 11,665.00 11,635.00 11,665.00 0.0K
12:10 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
12:11 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
12:12 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:13 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:22 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:31 11,640.00 11,745.00 11,640.00 11,745.00 0.0K
12:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:35 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:47 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:05 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:22 11,660.00 11,740.00 11,660.00 11,740.00 0.2K
13:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:07 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:24 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
14:31 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
14:38 11,722.00 11,730.00 11,715.00 11,730.00 0.0K
14:47 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:55 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:59 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
15:03 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
15:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:10 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
15:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:14 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
15:15 11,670.00 11,670.00 11,650.00 11,650.00 0.0K
15:18 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:19 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
15:29 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available