16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 09:01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 09:04 | 11,310.00 | 11,310.00 | 11,085.00 | 11,190.00 | 6.0K |
| 09:06 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:07 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:08 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:11 | 11,180.00 | 11,190.00 | 11,100.00 | 11,190.00 | 0.1K |
| 09:12 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:13 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:15 | 11,190.00 | 11,190.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:16 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:18 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 09:19 | 11,175.00 | 11,180.00 | 11,175.00 | 11,180.00 | 0.0K |
| 09:21 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:22 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.5K |
| 09:23 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:24 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:26 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.3K |
| 09:27 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:28 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:32 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:34 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:35 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:36 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:38 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:39 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:40 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:41 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:42 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:48 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:50 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:58 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:06 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:09 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:11 | 11,190.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.0K |
| 10:12 | 11,190.00 | 11,190.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:13 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:14 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:15 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:17 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:20 | 11,150.00 | 11,150.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:22 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 10:24 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:28 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:29 | 11,152.00 | 11,152.00 | 11,152.00 | 11,152.00 | 0.0K |
| 10:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:33 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:34 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:37 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:39 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 10:41 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:45 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 11:00 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 1.8K |
| 11:01 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.2K |
| 11:10 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 11:11 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:14 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 11:32 | 11,225.00 | 11,225.00 | 11,205.00 | 11,205.00 | 0.5K |
| 11:34 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 11:44 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 12:29 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 12:38 | 11,225.00 | 11,230.00 | 11,225.00 | 11,230.00 | 0.0K |
| 12:51 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 12:52 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:24 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:53 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:00 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:03 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:07 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 14:21 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 14:30 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:32 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.7K |
| 14:42 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 14:47 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:56 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 15:04 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 15:08 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.2K |
| 15:13 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 15:15 | 11,300.00 | 11,300.00 | 11,210.00 | 11,210.00 | 0.1K |
| 15:18 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 15:19 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 15:29 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |