16,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:07 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.2K |
| 09:08 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:10 | 12,330.00 | 12,330.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:11 | 12,170.00 | 12,170.00 | 12,145.00 | 12,145.00 | 0.3K |
| 09:12 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:15 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:16 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:19 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:22 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:23 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:24 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:28 | 12,240.00 | 12,300.00 | 12,240.00 | 12,300.00 | 0.2K |
| 09:32 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:33 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:34 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:35 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:37 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:39 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:53 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:54 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:55 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:59 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 10:01 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:02 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 10:04 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:09 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:11 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:12 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:13 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:14 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:17 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:18 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.0K |
| 10:20 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.2K |
| 10:25 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:27 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:31 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:32 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:40 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:44 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 11:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:15 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:23 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 11:59 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:11 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:13 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:14 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:21 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:24 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.8K |
| 12:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 12:28 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:40 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 12:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:40 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 13:43 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:46 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.4K |
| 13:55 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:04 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:11 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:24 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 14:29 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 14:34 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 6.0K |
| 14:43 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:46 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 14:51 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.3K |
| 14:52 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.3K |
| 15:00 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:01 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 15:06 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:09 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 15:14 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 15:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:29 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |